CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 999
Page 2 / 10
Search across all 999 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

999 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Aptos Aptos APT 0,61 USDT %1,85 516M $
102 Midnight Midnight NIGHT 0,03025269 USDT %1,10 503M $
103 Venice Token Venice Token VVV 10,64 USDT %0,17 503M $
104 TrueUSD TrueUSD TUSD 1,00 USDT %0,03 494M $
105 Aerodrome Finance Aerodrome Finance AERO 0,51 USDT %1,70 493M $
106 Injective Injective INJ 4,90 USDT %0,34 490M $
107 A7A5 A7A5 A7A5 0,01243675 USDT %0,66 488M $
108 PancakeSwap PancakeSwap CAKE 1,42 USDT %0,05 458M $
109 Provenance Blockchain Provenance Blockchain HASH 0,00814328 USDT %4,87 450M $
110 Dash Dash DASH 34,76 USDT %2,02 444M $
111 EURC EURC EURC 1,14 USDT %0,16 421M $
112 VeChain VeChain VET 0,00485802 USDT %1,44 418M $
113 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 115,85 USDT %0,00 408M $
114 Ether.fi Ether.fi ETHFI 0,42 USDT %0,07 393M $
115 Pyth Network Pyth Network PYTH 0,04871669 USDT %3,40 384M $
116 Hastra PRIME Hastra PRIME PRIME 1,05 USDT %0,06 382M $
117 Virtuals Protocol Virtuals Protocol VIRTUAL 0,58 USDT %3,68 379M $
118 Pudgy Penguins Pudgy Penguins PENGU 0,00602248 USDT %0,67 379M $
119 Celestia Celestia TIA 0,40 USDT %0,52 376M $
120 Official Trump Official Trump TRUMP 1,56 USDT %0,40 371M $
121 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,16 USDT %0,43 358M $
122 Sun Token Sun Token SUN 0,01854702 USDT %0,77 357M $
123 Bonk Bonk BONK 0,00000398 USDT %0,11 350M $
124 First Digital USD First Digital USD FDUSD 1,00 USDT %0,08 347M $
125 SPX6900 SPX6900 SPX 0,37 USDT %0,04 347M $
126 Terra Luna Classic Terra Luna Classic LUNC 0,00006086 USDT %0,53 337M $
127 Sei Sei SEI 0,04845334 USDT %1,05 326M $
128 Curve DAO Curve DAO CRV 0,21 USDT %0,33 319M $
129 apxUSD apxUSD APXUSD 0,87 USDT %0,07 317M $
130 Kinesis Gold Kinesis Gold KAU 131,28 USDT %2,88 313M $
131 Stacks Stacks STX 0,17 USDT %2,28 311M $
132 LayerZero LayerZero ZRO 0,88 USDT %3,30 310M $
133 Jito Jito JTO 0,62 USDT %2,87 305M $
134 Kite Kite KITE 0,12 USDT %6,57 294M $
135 Gnosis Gnosis GNO 111,71 USDT %3,96 295M $
136 Monad Monad MON 0,02276976 USDT %1,44 269M $
137 Bitcoin SV Bitcoin SV BSV 13,30 USDT %0,36 267M $
138 Pendle Pendle PENDLE 1,56 USDT %2,06 266M $
139 AINFT AINFT NFT 0,00000027 USDT %0,03 265M $
140 BitTorrent BitTorrent BTT 0,00000027 USDT %0,28 263M $
141 Lido DAO Lido DAO LDO 0,31 USDT %1,52 261M $
142 Olympus Olympus OHM 17,51 USDT %0,67 262M $
143 Grass Grass GRASS 0,40 USDT %1,62 256M $
144 Tezos Tezos XTZ 0,23 USDT %1,48 249M $
145 DoubleZero DoubleZero 2Z 0,07176400 USDT %1,82 249M $
146 Legacy Frax Dollar Legacy Frax Dollar FRAX 1,00 USDT %0,45 239M $
147 Plasma Plasma XPL 0,08933100 USDT %2,04 232M $
148 Conflux Conflux CFX 0,04424443 USDT %1,05 231M $
149 Decred Decred DCR 12,91 USDT %16,17 226M $
150 RealLink RealLink REAL 0,06892500 USDT %0,40 229M $
151 Peanut Peanut PEANUT 0,00073607 USDT %0,00 228M $
152 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC 1,12 USDT %0,02 223M $
153 Maple Finance Maple Finance SYRUP 0,19 USDT %0,48 221M $
154 Kinesis Silver Kinesis Silver KAG 58,71 USDT %1,20 222M $
155 Ultima Ultima ULTIMA 2.593,30 USDT %8,56 220M $
156 FLOKI FLOKI FLOKI 0,00002253 USDT %0,95 217M $
157 Optimism Optimism OP 0,10 USDT %0,46 217M $
158 JasmyCoin JasmyCoin JASMY 0,00438996 USDT %0,76 217M $
159 KOGE KOGE KOGE 64,14 USDT %0,24 217M $
160 Zebec Network Zebec Network ZBCN 0,00216051 USDT %0,04 212M $
161 Telcoin Telcoin TEL 0,00221496 USDT %0,95 211M $
162 Velvet Velvet VELVET 0,50 USDT %15,10 209M $
163 crvUSD crvUSD CRVUSD 1,00 USDT %0,01 207M $
164 Kaia Kaia KAIA 0,03476729 USDT %0,10 204M $
165 coco coco COCO 0,20 USDT %0,65 203M $
166 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 203M $
167 Starknet Starknet STRK 0,03009329 USDT %0,91 198M $
168 Ape and Pepe Ape and Pepe APEPE 0,00000092 USDT %0,51 194M $
169 USDai USDai USDAI 1,00 USDT %0,26 192M $
170 VanEck Treasury Fund VanEck Treasury Fund VBILL 1,00 USDT %0,00 192M $
171 The Graph The Graph GRT 0,01749514 USDT %0,42 189M $
172 Pieverse Pieverse PIEVERSE 0,68 USDT %0,30 186M $
173 USAT USAT USAT 1,00 USDT %0,01 185M $
174 Raydium Raydium RAY 0,68 USDT %1,55 184M $
175 Unibase Unibase UB 0,07281600 USDT %8,90 182M $
176 Falcon Finance Falcon Finance FF 0,06119100 USDT %5,15 182M $
177 Chiliz Chiliz CHZ 0,01691068 USDT %0,98 177M $
178 WeFi WeFi WFI 2,07 USDT %0,73 177M $
179 IOTA IOTA IOTA 0,03871025 USDT %0,17 176M $
180 Akash Network Akash Network AKT 0,60 USDT %0,64 175M $
181 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,23 USDT %4,12 174M $
182 AUSD AUSD AUSD 1,00 USDT %0,06 174M $
183 Axie Infinity Axie Infinity AXS 0,99 USDT %0,05 172M $
184 Spark USDC Spark USDC SUSDC 1,10 USDT %0,00 170M $
185 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,09 USDT %0,00 168M $
186 Ethereum Name Service Ethereum Name Service ENS 4,10 USDT %0,51 168M $
187 Cash Cat Cash Cat CASHCAT 0,17 USDT %16,34 166M $
188 Compound Compound COMP 17,08 USDT %0,05 165M $
189 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 1,00 USDT %0,00 163M $
190 KAITO KAITO KAITO 0,67 USDT %0,23 162M $
191 BTSE Token BTSE Token BTSE 0,98 USDT %0,25 159M $
192 Satoshi Stablecoin Satoshi Stablecoin SATUSD 0,99 USDT %0,05 158M $
193 Re Protocol reUSD Re Protocol reUSD REUSD 1,09 USDT %0,01 158M $
194 ApeCoin ApeCoin APE 0,16 USDT %0,70 155M $
195 SwissBorg SwissBorg BORG 0,16 USDT %2,64 155M $
196 Zano Zano ZANO 10,05 USDT %3,14 154M $
197 MX MX MX 1,66 USDT %0,32 152M $
198 dogwifhat dogwifhat WIF 0,15 USDT %0,16 150M $
199 Trust Wallet Trust Wallet TWT 0,36 USDT %3,63 150M $
200 apyUSD apyUSD APYUSD 1,21 USDT %0,03 150M $