CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.189,00 USDT 2.952.821,97 TRY %0,69 1.266.848M $
2 Ethereum Ethereum ETH 1.786,02 USDT 83.460,71 TRY %1,14 215.531M $
3 Tether Tether USDT 1,00 USDT 46,69 TRY %0,01 184.131M $
4 BNB BNB BNB 572,67 USDT 26.760,87 TRY %0,19 77.186M $
5 USDC USDC USDC 1,00 USDT 46,72 TRY %0,02 72.948M $
6 XRP XRP XRP 1,16 USDT 54,21 TRY %2,06 72.288M $
7 Solana Solana SOL 81,87 USDT 3.825,79 TRY %1,02 47.577M $
8 TRON TRON TRX 0,33 USDT 15,23 TRY %1,23 30.913M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,15 TRY %3,04 19.695M $
10 Hyperliquid Hyperliquid HYPE 69,80 USDT 3.261,75 TRY %1,11 15.527M $
11 Dogecoin Dogecoin DOGE 0,07800300 USDT 3,65 TRY %0,19 13.310M $
12 Rain Rain RAIN 0,01540820 USDT 0,72 TRY %0,86 10.198M $
13 USDS USDS USDS 1,00 USDT 46,72 TRY %0,00 10.140M $
14 LEO Token LEO Token LEO 9,16 USDT 428,05 TRY %0,03 8.430M $
15 Zcash Zcash ZEC 467,57 USDT 21.849,55 TRY %0,60 7.849M $
16 Cardano Cardano ADA 0,19 USDT 8,94 TRY %5,13 7.132M $
17 Stellar Stellar XLM 0,21 USDT 9,75 TRY %1,49 7.091M $
18 WhiteBIT Coin WhiteBIT Coin WBT 57,16 USDT 2.671,09 TRY %0,72 6.749M $
19 Monero Monero XMR 328,69 USDT 15.359,68 TRY %0,99 6.170M $
20 Chainlink Chainlink LINK 8,04 USDT 375,71 TRY %0,47 6.018M $
21 Canton Canton CC 0,14 USDT 6,55 TRY %0,39 5.466M $
22 LAB LAB LAB 16,27 USDT 760,30 TRY %166,16 5.073M $
23 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,80 USDT 84,11 TRY %5,33 4.883M $
24 Bitcoin Cash Bitcoin Cash BCH 232,67 USDT 10.872,67 TRY %1,67 4.667M $
25 Dai Dai DAI 1,00 USDT 46,72 TRY %0,00 4.632M $
26 USD1 USD1 USD1 1,00 USDT 46,68 TRY %0,02 4.592M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,67 TRY %0,01 4.439M $
28 Litecoin Litecoin LTC 44,99 USDT 2.102,38 TRY %0,29 3.480M $
29 Hedera Hedera HBAR 0,07524200 USDT 3,52 TRY %1,86 3.295M $
30 Sui Sui SUI 0,77 USDT 35,91 TRY %0,77 3.114M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,80 TRY %0,01 3.109M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,72 TRY %0,04 3.027M $
33 Avalanche Avalanche AVAX 6,99 USDT 326,64 TRY %0,13 3.018M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,72 TRY %0,04 2.857M $
35 Cronos Cronos CRO 0,06058500 USDT 2,83 TRY %1,88 2.791M $
36 Shiba Inu Shiba Inu SHIB 0,00000447 USDT 0,00020888 TRY %0,92 2.634M $
37 NEAR Protocol NEAR Protocol NEAR 2,00 USDT 93,46 TRY %1,78 2.593M $
38 Tether Gold Tether Gold XAUT 4.159,61 USDT 194.378,58 TRY %0,07 2.549M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,73 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,27 TRY %0,08 2.159M $
41 Bittensor Bittensor TAO 217,09 USDT 10.144,62 TRY %0,24 2.084M $
42 Uniswap Uniswap UNI 3,23 USDT 150,94 TRY %1,02 2.007M $
43 PAX Gold PAX Gold PAXG 4.162,92 USDT 194.533,25 TRY %0,11 1.882M $
44 MemeCore MemeCore M 1,40 USDT 65,42 TRY %8,57 1.843M $
45 World Liberty Financial World Liberty Financial WLFI 0,05751900 USDT 2,69 TRY %0,52 1.828M $
46 Aster Aster ASTER 0,64 USDT 30,14 TRY %1,21 1.729M $
47 OKB OKB OKB 80,92 USDT 3.781,39 TRY %0,11 1.699M $
48 Ondo Ondo ONDO 0,34 USDT 15,79 TRY %0,20 1.645M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,71 TRY %0,03 1.575M $
50 HTX DAO HTX DAO HTX 0,00000170 USDT 0,00007944 TRY %1,27 1.543M $
51 Worldcoin Worldcoin WLD 0,43 USDT 20,06 TRY %0,71 1.508M $
52 Polkadot Polkadot DOT 0,89 USDT 41,53 TRY %0,39 1.503M $
53 Mantle Mantle MNT 0,45 USDT 21,15 TRY %0,80 1.494M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,55 TRY %0,08 1.421M $
55 USDD USDD USDD 1,00 USDT 46,73 TRY %0,11 1.403M $
56 Aave Aave AAVE 89,37 USDT 4.176,26 TRY %2,14 1.357M $
57 Sky Sky SKY 0,05693200 USDT 2,66 TRY %3,30 1.327M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,67 TRY %0,04 1.318M $
59 Pi Network Pi Network PI 0,12 USDT 5,42 TRY %1,91 1.262M $
60 Morpho Morpho MORPHO 1,93 USDT 90,19 TRY %1,45 1.255M $
61 Internet Computer Internet Computer ICP 2,25 USDT 105,14 TRY %0,32 1.247M $
62 Bitget Token Bitget Token BGB 1,72 USDT 80,38 TRY %0,54 1.206M $
63 Pepe Pepe PEPE 0,00000272 USDT 0,00012711 TRY %0,84 1.143M $
64 Ethereum Classic Ethereum Classic ETC 7,29 USDT 340,66 TRY %0,09 1.141M $
65 DeXe DeXe DEXE 23,58 USDT 1.101,89 TRY %1,24 1.103M $
66 United Stables United Stables U 1,00 USDT 46,73 TRY %0,02 1.023M $
67 Quant Quant QNT 68,50 USDT 3.201,01 TRY %0,14 996M $
68 KuCoin KuCoin KCS 7,17 USDT 335,05 TRY %0,44 984M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,54 TRY %0,04 984M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 4.998,71 TRY %0,00 975M $
71 Audiera Audiera BEAT 2,91 USDT 135,98 TRY %3,10 900M $
72 USDGO USDGO USDGO 1,00 USDT 46,73 TRY %0,00 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,87 TRY %0,00 871M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,10 TRY %0,00 866M $
75 Kaspa Kaspa KAS 0,03104530 USDT 1,45 TRY %0,44 854M $
76 Render Render RENDER 1,62 USDT 75,70 TRY %0,36 839M $
77 Cosmos Hub Cosmos Hub ATOM 1,60 USDT 74,77 TRY %0,61 827M $
78 ​​Stable ​​Stable STABLE 0,03409143 USDT 1,59 TRY %3,05 825M $
79 Algorand Algorand ALGO 0,09103800 USDT 4,25 TRY %1,00 815M $
80 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,79 USDT 36,87 TRY %15,50 788M $
81 POL (ex-MATIC) POL (ex-MATIC) POL 0,07360400 USDT 3,44 TRY %0,07 786M $
82 Jupiter Jupiter JUP 0,24 USDT 10,99 TRY %3,91 781M $
83 NEXO NEXO NEXO 0,78 USDT 36,39 TRY %0,50 779M $
84 JUST JUST JST 0,09047900 USDT 4,23 TRY %0,93 773M $
85 Ethena Ethena ENA 0,07916400 USDT 3,70 TRY %0,82 736M $
86 USDtb USDtb USDTB 1,00 USDT 46,73 TRY %0,00 727M $
87 ADI ADI ADI 5,77 USDT 269,63 TRY %0,21 723M $
88 Gate Gate GT 6,76 USDT 315,89 TRY %0,02 720M $
89 Beldex Beldex BDX 0,08861700 USDT 4,14 TRY %0,21 697M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,74 TRY %0,01 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,60 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00157401 USDT 0,07355349 TRY %3,97 636M $
93 Filecoin Filecoin FIL 0,80 USDT 37,38 TRY %1,01 636M $
94 Flare Flare FLR 0,00707310 USDT 0,33 TRY %1,26 613M $
95 GHO GHO GHO 1,00 USDT 46,65 TRY %0,04 598M $
96 XDC Network XDC Network XDC 0,02880343 USDT 1,35 TRY %0,70 575M $
97 Venice Token Venice Token VVV 12,28 USDT 573,84 TRY %8,67 578M $
98 Aerodrome Finance Aerodrome Finance AERO 0,59 USDT 27,48 TRY %6,10 566M $
99 Midnight Midnight NIGHT 0,03393585 USDT 1,59 TRY %1,63 564M $
100 Lighter Lighter LIT 2,22 USDT 103,74 TRY %2,00 554M $