CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %3,20 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,70 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %6,90 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 78.410,00 USDT %8,10 1.573.851M $
8 Ethereum Ethereum ETH 2.529,23 USDT %8,40 305.237M $
9 Tether Tether USDT 1,00 USDT %0,00 183.059M $
10 BNB BNB BNB 689,27 USDT %4,80 91.782M $
11 XRP XRP XRP 1,44 USDT %12,60 90.194M $
12 USDC USDC USDC 1,00 USDT %0,00 73.314M $
13 Solana Solana SOL 93,88 USDT %6,90 54.742M $
14 TRON TRON TRX 0,34 USDT %0,40 32.509M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,80 22.366M $
16 Hyperliquid Hyperliquid HYPE 75,81 USDT %4,10 16.861M $
17 Dogecoin Dogecoin DOGE 0,09353100 USDT %13,80 14.546M $
18 Zcash Zcash ZEC 729,10 USDT %25,80 12.303M $
19 Rain Rain RAIN 0,01511090 USDT %8,60 10.826M $
20 USDS USDS USDS 1,00 USDT %0,00 9.727M $
21 Chainlink Chainlink LINK 12,19 USDT %14,50 9.116M $
22 Cardano Cardano ADA 0,23 USDT %14,20 8.584M $
23 WhiteBIT Coin WhiteBIT Coin WBT 72,78 USDT %20,00 8.588M $
24 LEO Token LEO Token LEO 9,33 USDT %0,30 8.581M $
25 Monero Monero XMR 410,32 USDT %0,60 7.701M $
26 Stellar Stellar XLM 0,20 USDT %9,60 6.899M $
27 Bitcoin Cash Bitcoin Cash BCH 285,48 USDT %32,00 5.735M $
28 Dai Dai DAI 1,00 USDT %0,00 4.572M $
29 Canton Canton CC 0,11 USDT %11,10 4.442M $
30 Litecoin Litecoin LTC 53,13 USDT %9,60 4.118M $
31 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,49 USDT %7,40 4.118M $
32 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.081M $
33 USD1 USD1 USD1 1,00 USDT %0,00 3.992M $
34 Shiba Inu Shiba Inu SHIB 0,00000590 USDT %15,00 3.475M $
35 Sui Sui SUI 0,85 USDT %15,40 3.454M $
36 Hedera Hedera HBAR 0,07880300 USDT %8,60 3.454M $
37 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.430M $
38 Avalanche Avalanche AVAX 7,84 USDT %7,70 3.385M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.856M $
41 Tether Gold Tether Gold XAUT 4.581,52 USDT %1,70 2.807M $
42 Cronos Cronos CRO 0,05764100 USDT %6,80 2.796M $
43 Uniswap Uniswap UNI 4,19 USDT %11,70 2.611M $
44 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.605M $
45 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %12,80 2.576M $
46 MemeCore MemeCore M 1,11 USDT %3,60 2.519M $
47 OKB OKB OKB 107,10 USDT %0,70 2.249M $
48 Bittensor Bittensor TAO 232,73 USDT %9,80 2.234M $
49 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,30 2.155M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.064M $
51 World Liberty Financial World Liberty Financial WLFI 0,06371300 USDT %2,20 2.024M $
52 PAX Gold PAX Gold PAXG 4.593,29 USDT %1,80 1.990M $
53 Ondo Ondo ONDO 0,39 USDT %12,50 1.920M $
54 Aster Aster ASTER 0,71 USDT %5,60 1.908M $
55 Aave Aave AAVE 120,90 USDT %24,90 1.866M $
56 Pepe Pepe PEPE 0,00000403 USDT %22,60 1.698M $
57 Mantle Mantle MNT 0,51 USDT %1,60 1.691M $
58 HTX DAO HTX DAO HTX 0,00000179 USDT %2,20 1.605M $
59 Sky Sky SKY 0,06793400 USDT %11,00 1.591M $
60 Polkadot Polkadot DOT 0,93 USDT %10,40 1.585M $
61 Pump.fun Pump.fun PUMP 0,00403661 USDT %8,10 1.576M $
62 Morpho Morpho MORPHO 2,37 USDT %1,50 1.557M $
63 USDD USDD USDD 1,00 USDT %0,00 1.507M $
64 Worldcoin Worldcoin WLD 0,40 USDT %9,90 1.458M $
65 Internet Computer Internet Computer ICP 2,51 USDT %5,60 1.396M $
66 Ethena Ethena ENA 0,14 USDT %27,50 1.383M $
67 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
69 Bitget Token Bitget Token BGB 1,88 USDT %4,70 1.315M $
70 Bitway Bitway BTW 0,48 USDT %15,10 1.299M $
71 United Stables United Stables U 1,00 USDT %0,00 1.279M $
72 Ethereum Classic Ethereum Classic ETC 7,99 USDT %15,90 1.262M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.198M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.195M $
75 KuCoin KuCoin KCS 7,94 USDT %6,80 1.089M $
76 Pi Network Pi Network PI 0,09621800 USDT %5,50 1.067M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,09355300 USDT %13,80 1.001M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Quant Quant QNT 65,84 USDT %5,10 957M $
80 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 941M $
81 Algorand Algorand ALGO 0,09695700 USDT %11,50 875M $
82 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
83 JUST JUST JST 0,11 USDT %0,90 873M $
84 NEXO NEXO NEXO 0,87 USDT %11,20 865M $
85 ​​Stable ​​Stable STABLE 0,03323791 USDT %17,00 852M $
86 Cosmos Hub Cosmos Hub ATOM 1,60 USDT %6,80 842M $
87 Kaspa Kaspa KAS 0,02943208 USDT %3,70 814M $
88 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
89 Gate Gate GT 7,49 USDT %5,70 800M $
90 Render Render RENDER 1,52 USDT %9,40 789M $
91 Lighter Lighter LIT 3,09 USDT %15,60 773M $
92 Venice Token Venice Token VVV 16,10 USDT %11,50 764M $
93 Jupiter Jupiter JUP 0,21 USDT %11,30 700M $
94 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
95 GHO GHO GHO 1,00 USDT %0,00 698M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 675M $
97 Filecoin Filecoin FIL 0,81 USDT %9,60 667M $
98 Arbitrum Arbitrum ARB 0,09940600 USDT %11,20 664M $
99 Flare Flare FLR 0,00754326 USDT %8,10 657M $
100 Beldex Beldex BDX 0,08255500 USDT %0,40 650M $