CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.530,00 USDT %1,24 1.295.084M $
2 Ethereum Ethereum ETH 1.881,58 USDT %2,56 227.227M $
3 Tether Tether USDT 1,00 USDT %0,01 184.048M $
4 BNB BNB BNB 579,24 USDT %0,31 77.160M $
5 USDC USDC USDC 1,00 USDT %0,01 73.130M $
6 XRP XRP XRP 1,11 USDT %0,94 69.541M $
7 Solana Solana SOL 76,52 USDT %1,97 44.585M $
8 TRON TRON TRX 0,32 USDT %1,24 30.655M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,09 20.783M $
10 Hyperliquid Hyperliquid HYPE 65,95 USDT %3,55 14.671M $
11 Dogecoin Dogecoin DOGE 0,07360800 USDT %1,46 11.420M $
12 USDS USDS USDS 1,00 USDT %0,01 9.921M $
13 Zcash Zcash ZEC 556,00 USDT %3,34 9.346M $
14 Rain Rain RAIN 0,01406777 USDT %3,81 9.310M $
15 LEO Token LEO Token LEO 9,82 USDT %0,05 9.037M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,46 USDT %1,36 6.661M $
17 Stellar Stellar XLM 0,19 USDT %1,07 6.506M $
18 Chainlink Chainlink LINK 8,44 USDT %0,94 6.319M $
19 Monero Monero XMR 333,35 USDT %0,71 6.260M $
20 Cardano Cardano ADA 0,16 USDT %1,24 6.121M $
21 Canton Canton CC 0,14 USDT %2,22 5.292M $
22 Dai Dai DAI 1,00 USDT %0,00 4.652M $
23 Bitcoin Cash Bitcoin Cash BCH 223,15 USDT %4,68 4.478M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.275M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,55 USDT %3,05 4.228M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.009M $
27 Litecoin Litecoin LTC 44,90 USDT %1,45 3.474M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.165M $
29 Sui Sui SUI 0,75 USDT %1,22 3.039M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06757200 USDT %0,67 2.959M $
32 Avalanche Avalanche AVAX 6,63 USDT %0,76 2.864M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.847M $
34 NEAR Protocol NEAR Protocol NEAR 2,07 USDT %0,22 2.698M $
35 Cronos Cronos CRO 0,05781500 USDT %3,69 2.664M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
37 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %2,64 2.455M $
38 Tether Gold Tether Gold XAUT 3.999,23 USDT %1,23 2.451M $
39 Uniswap Uniswap UNI 3,70 USDT %1,87 2.313M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,25 2.148M $
41 Bittensor Bittensor TAO 196,83 USDT %1,30 1.890M $
42 Ondo Ondo ONDO 0,39 USDT %16,07 1.890M $
43 World Liberty Financial World Liberty Financial WLFI 0,05807500 USDT %1,86 1.845M $
44 PAX Gold PAX Gold PAXG 3.995,11 USDT %1,29 1.794M $
45 OKB OKB OKB 81,20 USDT %1,07 1.705M $
46 Aster Aster ASTER 0,63 USDT %1,11 1.682M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,83 1.620M $
48 MemeCore MemeCore M 1,22 USDT %4,41 1.620M $
49 DeXe DeXe DEXE 33,08 USDT %9,07 1.553M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,04 1.511M $
51 Mantle Mantle MNT 0,45 USDT %4,22 1.480M $
52 USDD USDD USDD 1,00 USDT %0,01 1.442M $
53 Polkadot Polkadot DOT 0,85 USDT %1,13 1.437M $
54 Aave Aave AAVE 93,78 USDT %3,82 1.425M $
55 Worldcoin Worldcoin WLD 0,40 USDT %2,27 1.422M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
57 Sky Sky SKY 0,06066200 USDT %2,39 1.417M $
58 Morpho Morpho MORPHO 2,12 USDT %3,87 1.390M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,67 1.205M $
61 Bitget Token Bitget Token BGB 1,66 USDT %1,52 1.162M $
62 Pepe Pepe PEPE 0,00000275 USDT %4,51 1.157M $
63 Ethereum Classic Ethereum Classic ETC 7,01 USDT %1,63 1.105M $
64 United Stables United Stables U 1,00 USDT %0,08 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,08 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03903300 USDT %5,89 958M $
69 Quant Quant QNT 65,01 USDT %0,35 946M $
70 KuCoin KuCoin KCS 6,85 USDT %2,12 941M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08418000 USDT %0,50 899M $
72 ADI ADI ADI 7,02 USDT %0,38 880M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,04 853M $
75 JUST JUST JST 0,09859900 USDT %0,45 843M $
76 Pi Network Pi Network PI 0,07574100 USDT %6,59 829M $
77 Ethena Ethena ENA 0,08545100 USDT %1,68 817M $
78 Audiera Audiera BEAT 2,60 USDT %0,90 805M $
79 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %2,92 796M $
80 Kaspa Kaspa KAS 0,02874838 USDT %0,52 791M $
81 Render Render RENDER 1,51 USDT %1,74 783M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 Algorand Algorand ALGO 0,08411400 USDT %1,43 755M $
84 NEXO NEXO NEXO 0,75 USDT %2,49 748M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %4,19 721M $
86 Gate Gate GT 6,74 USDT %0,28 718M $
87 Beldex Beldex BDX 0,08870400 USDT %3,33 699M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %3,28 676M $
90 Pump.fun Pump.fun PUMP 0,00164568 USDT %0,88 660M $
91 Filecoin Filecoin FIL 0,78 USDT %1,74 623M $
92 Lighter Lighter LIT 2,45 USDT %3,80 614M $
93 GHO GHO GHO 1,00 USDT %0,04 598M $
94 Flare Flare FLR 0,00660337 USDT %1,43 573M $
95 Arbitrum Arbitrum ARB 0,08800500 USDT %1,37 560M $
96 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,02 550M $
98 XDC Network XDC Network XDC 0,02727896 USDT %1,12 544M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,61 USDT %2,06 519M $