CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 65.269,00 USDT %2,32 1.309.317M $
2 Ethereum Ethereum ETH 1.929,98 USDT %3,52 232.956M $
3 Tether Tether USDT 1,00 USDT %0,01 184.177M $
4 BNB BNB BNB 582,41 USDT %0,57 77.587M $
5 USDC USDC USDC 1,00 USDT %0,00 72.990M $
6 XRP XRP XRP 1,13 USDT %2,79 70.389M $
7 Solana Solana SOL 78,23 USDT %1,86 45.568M $
8 TRON TRON TRX 0,33 USDT %0,70 31.044M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,33 20.704M $
10 Hyperliquid Hyperliquid HYPE 68,64 USDT %6,15 15.269M $
11 Dogecoin Dogecoin DOGE 0,07469500 USDT %1,16 11.583M $
12 USDS USDS USDS 1,00 USDT %0,01 9.992M $
13 Rain Rain RAIN 0,01477807 USDT %3,71 9.784M $
14 Zcash Zcash ZEC 581,43 USDT %10,38 9.764M $
15 LEO Token LEO Token LEO 9,81 USDT %2,88 9.027M $
16 WhiteBIT Coin WhiteBIT Coin WBT 57,19 USDT %1,85 6.747M $
17 Stellar Stellar XLM 0,19 USDT %2,89 6.465M $
18 Chainlink Chainlink LINK 8,53 USDT %3,20 6.383M $
19 Monero Monero XMR 331,57 USDT %1,18 6.231M $
20 Cardano Cardano ADA 0,17 USDT %2,10 6.210M $
21 Canton Canton CC 0,14 USDT %3,57 5.358M $
22 Bitcoin Cash Bitcoin Cash BCH 235,62 USDT %1,19 4.727M $
23 Dai Dai DAI 1,00 USDT %0,00 4.665M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %3,03 4.348M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.344M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.031M $
27 Litecoin Litecoin LTC 45,54 USDT %2,20 3.524M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.163M $
29 Sui Sui SUI 0,76 USDT %0,84 3.086M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06794800 USDT %1,39 2.975M $
32 Avalanche Avalanche AVAX 6,71 USDT %1,12 2.898M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.846M $
35 NEAR Protocol NEAR Protocol NEAR 2,08 USDT %2,98 2.711M $
36 Cronos Cronos CRO 0,05593800 USDT %1,08 2.578M $
37 Shiba Inu Shiba Inu SHIB 0,00000430 USDT %2,17 2.531M $
38 Tether Gold Tether Gold XAUT 4.056,21 USDT %0,27 2.486M $
39 Uniswap Uniswap UNI 3,66 USDT %0,10 2.289M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,22 2.154M $
41 Bittensor Bittensor TAO 199,77 USDT %0,87 1.918M $
42 PAX Gold PAX Gold PAXG 4.054,67 USDT %0,28 1.820M $
43 World Liberty Financial World Liberty Financial WLFI 0,05693100 USDT %1,44 1.809M $
44 OKB OKB OKB 82,31 USDT %1,40 1.729M $
45 DeXe DeXe DEXE 36,82 USDT %10,36 1.721M $
46 MemeCore MemeCore M 1,29 USDT %4,69 1.707M $
47 Aster Aster ASTER 0,63 USDT %0,65 1.702M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,37 1.648M $
49 Ondo Ondo ONDO 0,33 USDT %7,17 1.631M $
50 USDD USDD USDD 1,00 USDT %0,02 1.521M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.516M $
52 Aave Aave AAVE 98,05 USDT %0,66 1.489M $
53 Worldcoin Worldcoin WLD 0,42 USDT %0,02 1.469M $
54 Sky Sky SKY 0,06265500 USDT %1,84 1.463M $
55 Polkadot Polkadot DOT 0,86 USDT %1,56 1.458M $
56 Mantle Mantle MNT 0,43 USDT %1,03 1.422M $
57 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.419M $
58 Morpho Morpho MORPHO 2,07 USDT %2,74 1.354M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %0,08 1.233M $
61 Pepe Pepe PEPE 0,00000287 USDT %0,52 1.208M $
62 Bitget Token Bitget Token BGB 1,69 USDT %2,54 1.182M $
63 Ethereum Classic Ethereum Classic ETC 7,13 USDT %2,01 1.117M $
64 United Stables United Stables U 1,00 USDT %0,06 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,22 985M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 7,01 USDT %0,13 962M $
69 Quant Quant QNT 65,32 USDT %1,53 950M $
70 Pi Network Pi Network PI 0,08280200 USDT %5,14 906M $
71 ​​Stable ​​Stable STABLE 0,03678143 USDT %1,07 901M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08382900 USDT %0,12 895M $
73 ADI ADI ADI 7,03 USDT %0,63 881M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,02 869M $
75 JUST JUST JST 0,09834400 USDT %2,35 840M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,18 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %2,25 822M $
78 Ethena Ethena ENA 0,08482300 USDT %1,43 811M $
79 Render Render RENDER 1,54 USDT %1,79 799M $
80 Kaspa Kaspa KAS 0,02898542 USDT %1,58 797M $
81 Audiera Audiera BEAT 2,56 USDT %2,09 790M $
82 NEXO NEXO NEXO 0,77 USDT %3,21 771M $
83 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
84 Algorand Algorand ALGO 0,08542700 USDT %0,69 766M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %1,18 754M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Gate Gate GT 6,77 USDT %1,13 721M $
88 Jupiter Jupiter JUP 0,21 USDT %1,93 701M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08398500 USDT %8,17 662M $
91 Pump.fun Pump.fun PUMP 0,00163577 USDT %10,79 656M $
92 Filecoin Filecoin FIL 0,80 USDT %3,66 637M $
93 Lighter Lighter LIT 2,52 USDT %1,31 632M $
94 GHO GHO GHO 1,00 USDT %0,02 598M $
95 Flare Flare FLR 0,00668884 USDT %0,70 581M $
96 Arbitrum Arbitrum ARB 0,08984100 USDT %1,97 572M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02760200 USDT %1,67 551M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,63 USDT %1,61 532M $