CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.798,00 USDT %0,10 1.259.995M $
2 Ethereum Ethereum ETH 1.846,03 USDT %0,80 222.769M $
3 Tether Tether USDT 1,00 USDT %0,00 183.327M $
4 BNB BNB BNB 575,69 USDT %1,80 76.661M $
5 USDC USDC USDC 1,00 USDT %0,00 71.962M $
6 XRP XRP XRP 1,06 USDT %0,10 66.288M $
7 Solana Solana SOL 71,87 USDT %1,50 41.761M $
8 TRON TRON TRX 0,33 USDT %0,50 31.066M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.830M $
10 Hyperliquid Hyperliquid HYPE 52,18 USDT %1,10 11.608M $
11 Dogecoin Dogecoin DOGE 0,06906100 USDT %0,50 10.725M $
12 USDS USDS USDS 1,00 USDT %0,00 9.716M $
13 LEO Token LEO Token LEO 9,77 USDT %0,10 8.985M $
14 Rain Rain RAIN 0,01229841 USDT %3,40 8.535M $
15 Zcash Zcash ZEC 462,52 USDT %1,60 7.762M $
16 Monero Monero XMR 360,99 USDT %1,70 6.783M $
17 Cardano Cardano ADA 0,17 USDT %3,20 6.524M $
18 WhiteBIT Coin WhiteBIT Coin WBT 54,66 USDT %0,40 16.070M $
19 Chainlink Chainlink LINK 8,06 USDT %1,00 6.032M $
20 Stellar Stellar XLM 0,17 USDT %0,50 5.855M $
21 Dai Dai DAI 1,00 USDT %0,00 4.593M $
22 Canton Canton CC 0,12 USDT %1,00 4.562M $
23 Bitcoin Cash Bitcoin Cash BCH 208,14 USDT %0,10 4.177M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.877M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %0,20 3.813M $
27 Litecoin Litecoin LTC 44,11 USDT %1,00 3.416M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.399M $
29 Hedera Hedera HBAR 0,06928200 USDT %1,70 3.034M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Shiba Inu Shiba Inu SHIB 0,00000485 USDT %2,60 2.856M $
32 Sui Sui SUI 0,68 USDT %0,40 2.763M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.711M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
35 Avalanche Avalanche AVAX 6,18 USDT %3,30 2.669M $
36 Cronos Cronos CRO 0,05431000 USDT %0,20 2.569M $
37 Uniswap Uniswap UNI 4,08 USDT %5,30 2.546M $
38 Tether Gold Tether Gold XAUT 4.042,07 USDT %0,20 2.477M $
39 NEAR Protocol NEAR Protocol NEAR 1,67 USDT %0,10 2.178M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.151M $
41 Ondo Ondo ONDO 0,38 USDT %2,70 1.858M $
42 Bittensor Bittensor TAO 192,17 USDT %0,40 1.844M $
43 OKB OKB OKB 86,33 USDT %0,20 1.813M $
44 PAX Gold PAX Gold PAXG 4.046,23 USDT %0,10 1.788M $
45 World Liberty Financial World Liberty Financial WLFI 0,05469200 USDT %0,20 1.737M $
46 Aster Aster ASTER 0,60 USDT %0,00 1.613M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,30 1.606M $
48 USDD USDD USDD 1,00 USDT %0,10 1.588M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.469M $
50 MemeCore MemeCore M 1,10 USDT %4,20 1.457M $
51 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.421M $
52 Aave Aave AAVE 90,40 USDT %4,70 1.394M $
53 Audiera Audiera BEAT 4,35 USDT %6,60 1.345M $
54 Polkadot Polkadot DOT 0,78 USDT %2,40 1.323M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Sky Sky SKY 0,05580800 USDT %1,50 1.305M $
57 Mantle Mantle MNT 0,39 USDT %1,10 1.303M $
58 Morpho Morpho MORPHO 1,94 USDT %2,60 1.271M $
59 Pepe Pepe PEPE 0,00000277 USDT %1,10 1.166M $
60 Bitget Token Bitget Token BGB 1,63 USDT %1,00 1.140M $
61 Internet Computer Internet Computer ICP 2,03 USDT %1,20 1.128M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 United Stables United Stables U 1,00 USDT %0,00 1.103M $
64 Worldcoin Worldcoin WLD 0,30 USDT %1,90 1.083M $
65 Ethereum Classic Ethereum Classic ETC 6,52 USDT %1,50 1.028M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Pi Network Pi Network PI 0,08607800 USDT %4,70 946M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,00 944M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 933M $
70 KuCoin KuCoin KCS 6,55 USDT %0,20 898M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 893M $
72 Quant Quant QNT 61,32 USDT %1,90 891M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 JUST JUST JST 0,10 USDT %1,50 854M $
75 Pump.fun Pump.fun PUMP 0,00211064 USDT %1,60 836M $
76 ​​Stable ​​Stable STABLE 0,03313530 USDT %2,20 829M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07203300 USDT %1,60 770M $
78 Ethena Ethena ENA 0,07980900 USDT %0,50 763M $
79 Kaspa Kaspa KAS 0,02673949 USDT %1,80 738M $
80 NEXO NEXO NEXO 0,72 USDT %0,00 715M $
81 Algorand Algorand ALGO 0,07904400 USDT %1,00 709M $
82 Render Render RENDER 1,36 USDT %0,90 705M $
83 Gate Gate GT 6,48 USDT %0,60 690M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08331200 USDT %1,00 655M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Cosmos Hub Cosmos Hub ATOM 1,23 USDT %0,40 642M $
88 Jupiter Jupiter JUP 0,19 USDT %0,20 641M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 631M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,62 USDT %1,30 618M $
91 Filecoin Filecoin FIL 0,70 USDT %1,70 570M $
92 Venice Token Venice Token VVV 11,69 USDT %1,30 555M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00619525 USDT %1,00 538M $
95 Arbitrum Arbitrum ARB 0,07944300 USDT %2,40 526M $
96 USX USX USX 1,00 USDT %0,00 517M $
97 XDC Network XDC Network XDC 0,02590917 USDT %0,70 517M $
98 Lighter Lighter LIT 2,03 USDT %2,50 508M $
99 Injective Injective INJ 4,92 USDT %2,30 492M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $