CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %3,20 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,70 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %6,90 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 77.081,00 USDT %1,70 1.547.231M $
8 Ethereum Ethereum ETH 2.422,17 USDT %3,90 292.314M $
9 Tether Tether USDT 1,00 USDT %0,00 183.187M $
10 XRP XRP XRP 1,48 USDT %1,10 92.894M $
11 BNB BNB BNB 695,31 USDT %0,70 92.609M $
12 USDC USDC USDC 1,00 USDT %0,00 73.519M $
13 Solana Solana SOL 93,97 USDT %0,30 54.798M $
14 TRON TRON TRX 0,34 USDT %0,30 32.720M $
15 Hyperliquid Hyperliquid HYPE 80,27 USDT %4,70 17.851M $
16 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,40 21.693M $
17 Dogecoin Dogecoin DOGE 0,09210800 USDT %2,30 14.331M $
18 Zcash Zcash ZEC 793,71 USDT %9,00 13.405M $
19 Rain Rain RAIN 0,01405696 USDT %6,80 10.073M $
20 USDS USDS USDS 1,00 USDT %0,00 9.754M $
21 Chainlink Chainlink LINK 11,66 USDT %4,20 8.726M $
22 LEO Token LEO Token LEO 9,41 USDT %0,70 8.654M $
23 WhiteBIT Coin WhiteBIT Coin WBT 71,88 USDT %1,10 8.482M $
24 Cardano Cardano ADA 0,23 USDT %2,40 8.458M $
25 Monero Monero XMR 435,83 USDT %5,60 8.191M $
26 Stellar Stellar XLM 0,20 USDT %3,20 6.800M $
27 Bitcoin Cash Bitcoin Cash BCH 274,78 USDT %4,00 5.519M $
28 Canton Canton CC 0,12 USDT %4,70 4.681M $
29 Dai Dai DAI 1,00 USDT %0,00 4.563M $
30 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.087M $
31 Litecoin Litecoin LTC 52,39 USDT %2,50 4.063M $
32 USD1 USD1 USD1 1,00 USDT %0,00 3.992M $
33 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,44 USDT %2,70 3.991M $
34 Hedera Hedera HBAR 0,07744800 USDT %2,60 3.396M $
35 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.387M $
36 Sui Sui SUI 0,81 USDT %4,40 3.317M $
37 Avalanche Avalanche AVAX 7,49 USDT %4,60 3.236M $
38 Shiba Inu Shiba Inu SHIB 0,00000545 USDT %11,80 3.210M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.895M $
41 Tether Gold Tether Gold XAUT 4.580,50 USDT %0,10 2.807M $
42 Cronos Cronos CRO 0,05748800 USDT %0,50 2.783M $
43 Uniswap Uniswap UNI 4,34 USDT %3,10 2.703M $
44 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.605M $
45 MemeCore MemeCore M 1,12 USDT %0,30 2.528M $
46 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %5,30 2.463M $
47 OKB OKB OKB 109,97 USDT %3,10 2.311M $
48 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,60 2.155M $
49 Bittensor Bittensor TAO 222,22 USDT %4,40 2.133M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.074M $
51 PAX Gold PAX Gold PAXG 4.586,95 USDT %0,20 1.988M $
52 Pump.fun Pump.fun PUMP 0,00500839 USDT %24,50 1.956M $
53 Aave Aave AAVE 125,93 USDT %5,20 1.943M $
54 World Liberty Financial World Liberty Financial WLFI 0,05858100 USDT %5,90 1.863M $
55 Ondo Ondo ONDO 0,36 USDT %8,60 1.777M $
56 Aster Aster ASTER 0,65 USDT %8,00 1.750M $
57 Pepe Pepe PEPE 0,00000405 USDT %0,60 1.705M $
58 Mantle Mantle MNT 0,48 USDT %6,00 1.596M $
59 HTX DAO HTX DAO HTX 0,00000178 USDT %0,60 1.596M $
60 Polkadot Polkadot DOT 0,92 USDT %2,50 1.570M $
61 Ethena Ethena ENA 0,16 USDT %11,70 1.529M $
62 Sky Sky SKY 0,06501100 USDT %3,60 1.523M $
63 Morpho Morpho MORPHO 2,31 USDT %3,20 1.515M $
64 USDD USDD USDD 1,00 USDT %0,00 1.500M $
65 Worldcoin Worldcoin WLD 0,39 USDT %3,70 1.400M $
66 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
67 Bitget Token Bitget Token BGB 1,89 USDT %0,40 1.321M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.320M $
69 Internet Computer Internet Computer ICP 2,33 USDT %8,20 1.298M $
70 United Stables United Stables U 1,00 USDT %0,00 1.279M $
71 Ethereum Classic Ethereum Classic ETC 7,88 USDT %1,90 1.245M $
72 Bitway Bitway BTW 0,44 USDT %7,40 1.204M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.198M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.195M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %13,00 1.147M $
76 KuCoin KuCoin KCS 7,47 USDT %5,40 1.025M $
77 Pi Network Pi Network PI 0,09119700 USDT %6,00 1.011M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 941M $
80 Quant Quant QNT 63,37 USDT %4,80 922M $
81 JUST JUST JST 0,11 USDT %1,80 876M $
82 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
83 Algorand Algorand ALGO 0,09319600 USDT %4,80 841M $
84 Gate Gate GT 7,79 USDT %4,00 830M $
85 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %2,00 829M $
86 NEXO NEXO NEXO 0,82 USDT %6,30 823M $
87 Lighter Lighter LIT 3,23 USDT %3,50 807M $
88 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
89 Kaspa Kaspa KAS 0,02912802 USDT %1,70 805M $
90 ​​Stable ​​Stable STABLE 0,03105318 USDT %4,80 796M $
91 Venice Token Venice Token VVV 16,70 USDT %3,50 794M $
92 Render Render RENDER 1,46 USDT %4,40 759M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
94 GHO GHO GHO 1,00 USDT %0,00 698M $
95 YLDS YLDS YLDS 1,00 USDT %0,00 679M $
96 Jupiter Jupiter JUP 0,20 USDT %3,60 673M $
97 Arbitrum Arbitrum ARB 0,09915500 USDT %0,10 662M $
98 Beldex Beldex BDX 0,08232500 USDT %0,10 648M $
99 Filecoin Filecoin FIL 0,76 USDT %6,50 626M $
100 Flare Flare FLR 0,00716419 USDT %5,50 624M $