CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.611,00 USDT %0,70 1.296.986M $
2 Ethereum Ethereum ETH 1.912,17 USDT %0,50 230.813M $
3 Tether Tether USDT 1,00 USDT %0,00 183.012M $
4 BNB BNB BNB 602,65 USDT %0,40 80.250M $
5 USDC USDC USDC 1,00 USDT %0,00 71.836M $
6 XRP XRP XRP 1,00 USDT %0,00 62.767M $
7 Solana Solana SOL 77,05 USDT %1,80 44.913M $
8 TRON TRON TRX 0,33 USDT %0,80 31.604M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,20 22.229M $
10 Hyperliquid Hyperliquid HYPE 58,88 USDT %0,50 13.092M $
11 Dogecoin Dogecoin DOGE 0,07032800 USDT %0,20 10.939M $
12 USDS USDS USDS 1,00 USDT %0,00 9.790M $
13 Rain Rain RAIN 0,01309259 USDT %0,10 9.381M $
14 LEO Token LEO Token LEO 9,45 USDT %0,50 8.698M $
15 Zcash Zcash ZEC 509,28 USDT %0,80 8.592M $
16 Monero Monero XMR 416,04 USDT %1,10 7.819M $
17 Chainlink Chainlink LINK 9,50 USDT %0,20 7.106M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,72 USDT %0,60 6.575M $
19 Cardano Cardano ADA 0,17 USDT %0,00 6.495M $
20 Stellar Stellar XLM 0,15 USDT %2,10 5.325M $
21 Dai Dai DAI 1,00 USDT %0,00 4.558M $
22 Bitcoin Cash Bitcoin Cash BCH 204,18 USDT %0,20 4.099M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.034M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.995M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,32 USDT %0,30 3.640M $
26 Canton Canton CC 0,09063600 USDT %0,60 3.578M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.468M $
28 Litecoin Litecoin LTC 44,52 USDT %0,10 3.451M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.983M $
30 Hedera Hedera HBAR 0,06618900 USDT %0,50 2.902M $
31 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.753M $
33 Avalanche Avalanche AVAX 6,34 USDT %0,40 2.737M $
34 Sui Sui SUI 0,66 USDT %2,90 2.670M $
35 Tether Gold Tether Gold XAUT 4.333,40 USDT %1,10 2.656M $
36 Shiba Inu Shiba Inu SHIB 0,00000442 USDT %0,20 2.609M $
37 Cronos Cronos CRO 0,04597834 USDT %2,80 2.230M $
38 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.141M $
39 NEAR Protocol NEAR Protocol NEAR 1,61 USDT %0,40 2.098M $
40 OKB OKB OKB 99,27 USDT %1,30 2.085M $
41 Uniswap Uniswap UNI 3,29 USDT %0,40 2.054M $
42 World Liberty Financial World Liberty Financial WLFI 0,06055200 USDT %0,70 1.925M $
43 PAX Gold PAX Gold PAXG 4.341,25 USDT %1,20 1.898M $
44 Bittensor Bittensor TAO 191,37 USDT %2,00 1.838M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.761M $
46 Aster Aster ASTER 0,60 USDT %0,10 1.619M $
47 Ondo Ondo ONDO 0,33 USDT %1,30 1.610M $
48 HTX DAO HTX DAO HTX 0,00000173 USDT %2,50 1.554M $
49 USDD USDD USDD 1,00 USDT %0,00 1.543M $
50 MemeCore MemeCore M 1,14 USDT %4,20 1.530M $
51 Mantle Mantle MNT 0,43 USDT %3,70 1.413M $
52 Morpho Morpho MORPHO 2,13 USDT %0,40 1.402M $
53 Aave Aave AAVE 89,34 USDT %2,10 1.378M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Sky Sky SKY 0,05560200 USDT %3,70 1.303M $
57 Polkadot Polkadot DOT 0,75 USDT %0,50 1.268M $
58 United Stables United Stables U 1,00 USDT %0,00 1.256M $
59 Internet Computer Internet Computer ICP 2,20 USDT %2,30 1.223M $
60 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
61 Worldcoin Worldcoin WLD 0,32 USDT %8,10 1.167M $
62 Bitget Token Bitget Token BGB 1,67 USDT %0,30 1.167M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.157M $
64 Bitway Bitway BTW 0,42 USDT %17,40 1.134M $
65 Pump.fun Pump.fun PUMP 0,00283610 USDT %0,60 1.106M $
66 Pepe Pepe PEPE 0,00000260 USDT %0,70 1.095M $
67 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,30 965M $
68 Pi Network Pi Network PI 0,08680900 USDT %0,70 959M $
69 Ethereum Classic Ethereum Classic ETC 6,08 USDT %1,20 960M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 944M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 930M $
72 KuCoin KuCoin KCS 6,61 USDT %1,10 907M $
73 POL (ex-MATIC) POL (ex-MATIC) POL 0,08194800 USDT %4,00 877M $
74 JUST JUST JST 0,11 USDT %1,60 875M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 Ethena Ethena ENA 0,08339600 USDT %0,40 819M $
77 Quant Quant QNT 55,96 USDT %1,90 814M $
78 ​​Stable ​​Stable STABLE 0,03084554 USDT %0,20 788M $
79 Cosmos Hub Cosmos Hub ATOM 1,43 USDT %1,70 750M $
80 Gate Gate GT 6,74 USDT %0,80 719M $
81 NEXO NEXO NEXO 0,71 USDT %1,00 711M $
82 Algorand Algorand ALGO 0,07789300 USDT %0,40 704M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
84 Kaspa Kaspa KAS 0,02530816 USDT %0,70 700M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 682M $
87 Render Render RENDER 1,27 USDT %0,30 659M $
88 Venice Token Venice Token VVV 13,91 USDT %9,80 658M $
89 Beldex Beldex BDX 0,08210200 USDT %1,30 646M $
90 Lighter Lighter LIT 2,39 USDT %2,90 599M $
91 Jupiter Jupiter JUP 0,17 USDT %0,40 555M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02675836 USDT %0,60 534M $
94 Filecoin Filecoin FIL 0,63 USDT %5,30 520M $
95 Flare Flare FLR 0,00589123 USDT %0,50 512M $
96 Arbitrum Arbitrum ARB 0,07504100 USDT %0,00 501M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
98 Ether.fi Ether.fi ETHFI 0,48 USDT %1,90 492M $
99 PancakeSwap PancakeSwap CAKE 1,51 USDT %1,10 484M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00844775 USDT %15,70 478M $