CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,83 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.016,00 USDT 2.904.209,28 TRY %1,19 1.243.706M $
2 Ethereum Ethereum ETH 1.730,65 USDT 81.046,34 TRY %1,30 208.898M $
3 Tether Tether USDT 1,00 USDT 46,79 TRY %0,01 184.140M $
4 BNB BNB BNB 567,59 USDT 26.580,24 TRY %0,16 76.515M $
5 USDC USDC USDC 1,00 USDT 46,83 TRY %0,00 73.243M $
6 XRP XRP XRP 1,09 USDT 50,86 TRY %0,87 67.851M $
7 Solana Solana SOL 77,25 USDT 3.617,62 TRY %1,80 44.947M $
8 TRON TRON TRX 0,33 USDT 15,41 TRY %0,42 31.204M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 48,42 TRY %0,84 20.335M $
10 Hyperliquid Hyperliquid HYPE 67,09 USDT 3.141,82 TRY %1,59 14.925M $
11 Dogecoin Dogecoin DOGE 0,07229100 USDT 3,39 TRY %0,38 11.206M $
12 USDS USDS USDS 1,00 USDT 46,81 TRY %0,00 10.909M $
13 Rain Rain RAIN 0,01455782 USDT 0,68 TRY %1,88 9.633M $
14 LEO Token LEO Token LEO 9,53 USDT 446,29 TRY %1,32 8.757M $
15 Zcash Zcash ZEC 457,57 USDT 21.428,00 TRY %4,81 7.682M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,90 USDT 2.570,97 TRY %1,42 6.483M $
17 Cardano Cardano ADA 0,17 USDT 7,78 TRY %2,56 6.196M $
18 Stellar Stellar XLM 0,18 USDT 8,48 TRY %2,55 6.176M $
19 Monero Monero XMR 319,91 USDT 14.981,39 TRY %3,17 6.007M $
20 Chainlink Chainlink LINK 7,62 USDT 356,84 TRY %1,02 5.698M $
21 Canton Canton CC 0,13 USDT 5,99 TRY %0,53 4.996M $
22 Bitcoin Cash Bitcoin Cash BCH 233,87 USDT 10.952,13 TRY %1,73 4.691M $
23 Dai Dai DAI 1,00 USDT 46,82 TRY %0,00 4.654M $
24 USD1 USD1 USD1 1,00 USDT 46,78 TRY %0,03 4.454M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,76 TRY %0,01 4.383M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT 73,99 TRY %0,38 4.295M $
27 Litecoin Litecoin LTC 43,73 USDT 2.047,88 TRY %0,93 3.383M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,82 TRY %0,02 3.137M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,92 TRY %0,00 3.105M $
30 Hedera Hedera HBAR 0,06951200 USDT 3,26 TRY %0,83 3.044M $
31 Sui Sui SUI 0,72 USDT 33,69 TRY %0,76 2.915M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT 46,82 TRY %0,01 2.851M $
33 Avalanche Avalanche AVAX 6,48 USDT 303,46 TRY %1,42 2.796M $
34 Cronos Cronos CRO 0,05599400 USDT 2,62 TRY %0,46 2.580M $
35 Shiba Inu Shiba Inu SHIB 0,00000424 USDT 0,00019856 TRY %1,48 2.496M $
36 Tether Gold Tether Gold XAUT 4.050,23 USDT 189.672,27 TRY %1,52 2.482M $
37 NEAR Protocol NEAR Protocol NEAR 1,90 USDT 88,98 TRY %1,86 2.466M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,83 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,39 TRY %0,31 2.155M $
40 Uniswap Uniswap UNI 3,25 USDT 152,20 TRY %1,15 2.020M $
41 Bittensor Bittensor TAO 202,97 USDT 9.505,09 TRY %2,61 1.947M $
42 World Liberty Financial World Liberty Financial WLFI 0,05819600 USDT 2,73 TRY %0,12 1.849M $
43 PAX Gold PAX Gold PAXG 4.054,17 USDT 189.856,78 TRY %1,48 1.820M $
44 MemeCore MemeCore M 1,33 USDT 62,28 TRY %3,00 1.761M $
45 HTX DAO HTX DAO HTX 0,00000184 USDT 0,00008617 TRY %0,51 1.671M $
46 Aster Aster ASTER 0,62 USDT 29,07 TRY %0,17 1.664M $
47 OKB OKB OKB 78,49 USDT 3.675,69 TRY %0,05 1.648M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT 46,83 TRY %0,02 1.566M $
49 Ondo Ondo ONDO 0,31 USDT 14,69 TRY %3,79 1.528M $
50 USDD USDD USDD 1,00 USDT 46,79 TRY %0,08 1.504M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,67 TRY %0,00 1.422M $
52 Mantle Mantle MNT 0,42 USDT 19,86 TRY %2,93 1.401M $
53 Polkadot Polkadot DOT 0,83 USDT 38,68 TRY %0,83 1.398M $
54 DeXe DeXe DEXE 28,82 USDT 1.349,64 TRY %3,19 1.347M $
55 Worldcoin Worldcoin WLD 0,38 USDT 17,76 TRY %1,25 1.336M $
56 Morpho Morpho MORPHO 2,02 USDT 94,60 TRY %0,82 1.323M $
57 Aave Aave AAVE 87,22 USDT 4.084,51 TRY %0,99 1.324M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,74 TRY %0,01 1.318M $
59 Sky Sky SKY 0,05486000 USDT 2,57 TRY %3,49 1.280M $
60 Internet Computer Internet Computer ICP 2,22 USDT 103,96 TRY %1,40 1.230M $
61 Bitget Token Bitget Token BGB 1,64 USDT 76,80 TRY %0,48 1.151M $
62 Pi Network Pi Network PI 0,10 USDT 4,73 TRY %3,26 1.100M $
63 Ethereum Classic Ethereum Classic ETC 6,95 USDT 325,47 TRY %1,25 1.089M $
64 Pepe Pepe PEPE 0,00000258 USDT 0,00012082 TRY %1,12 1.086M $
65 United Stables United Stables U 1,00 USDT 46,83 TRY %0,02 1.030M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,66 TRY %0,13 1.010M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.993,48 TRY %0,00 972M $
68 Quant Quant QNT 65,43 USDT 3.064,09 TRY %0,48 952M $
69 KuCoin KuCoin KCS 6,90 USDT 323,13 TRY %0,30 947M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,98 TRY %0,01 871M $
71 USDGO USDGO USDGO 1,00 USDT 46,83 TRY %0,02 868M $
72 ​​Stable ​​Stable STABLE 0,03543218 USDT 1,66 TRY %3,16 862M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,69 TRY %0,01 825M $
74 Cosmos Hub Cosmos Hub ATOM 1,57 USDT 73,52 TRY %0,28 813M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07613300 USDT 3,57 TRY %0,20 813M $
76 JUST JUST JST 0,09506100 USDT 4,45 TRY %1,55 812M $
77 Kaspa Kaspa KAS 0,02901169 USDT 1,36 TRY %0,55 798M $
78 Render Render RENDER 1,54 USDT 72,12 TRY %0,22 797M $
79 Algorand Algorand ALGO 0,08521400 USDT 3,99 TRY %0,16 761M $
80 ADI ADI ADI 6,00 USDT 280,98 TRY %2,98 753M $
81 NEXO NEXO NEXO 0,74 USDT 34,82 TRY %0,95 744M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,85 TRY %0,10 741M $
83 Beldex Beldex BDX 0,09381900 USDT 4,39 TRY %2,91 738M $
84 USDtb USDtb USDTB 1,00 USDT 46,83 TRY %0,00 727M $
85 Ethena Ethena ENA 0,07447600 USDT 3,49 TRY %0,62 712M $
86 Gate Gate GT 6,66 USDT 311,89 TRY %0,94 710M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT 32,95 TRY %0,75 704M $
88 Jupiter Jupiter JUP 0,21 USDT 9,84 TRY %7,93 698M $
89 Audiera Audiera BEAT 2,25 USDT 105,37 TRY %4,68 696M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,70 TRY %0,02 684M $
91 Filecoin Filecoin FIL 0,77 USDT 36,05 TRY %1,26 614M $
92 GHO GHO GHO 1,00 USDT 46,74 TRY %0,03 598M $
93 Pump.fun Pump.fun PUMP 0,00148503 USDT 0,06954395 TRY %3,32 598M $
94 Lighter Lighter LIT 2,37 USDT 110,99 TRY %2,06 591M $
95 Flare Flare FLR 0,00653736 USDT 0,31 TRY %1,33 567M $
96 Usual USD Usual USD USD0 1,00 USDT 46,77 TRY %0,00 553M $
97 YLDS YLDS YLDS 1,00 USDT 46,82 TRY %0,00 545M $
98 XDC Network XDC Network XDC 0,02703083 USDT 1,27 TRY %0,23 539M $
99 Venice Token Venice Token VVV 11,44 USDT 535,74 TRY %5,97 540M $
100 Midnight Midnight NIGHT 0,03179150 USDT 1,49 TRY %3,65 528M $