CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.453,00 USDT %3,28 1.292.724M $
2 Ethereum Ethereum ETH 1.864,32 USDT %4,84 225.012M $
3 Tether Tether USDT 1,00 USDT %0,04 184.220M $
4 BNB BNB BNB 578,91 USDT %1,96 78.040M $
5 USDC USDC USDC 1,00 USDT %0,00 73.068M $
6 XRP XRP XRP 1,10 USDT %3,43 68.642M $
7 Solana Solana SOL 77,08 USDT %2,97 44.905M $
8 TRON TRON TRX 0,33 USDT %0,43 30.875M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 65,20 USDT %3,16 14.504M $
11 Dogecoin Dogecoin DOGE 0,07367700 USDT %2,71 11.426M $
12 USDS USDS USDS 1,00 USDT %0,00 9.996M $
13 Rain Rain RAIN 0,01470046 USDT %2,76 9.732M $
14 Zcash Zcash ZEC 552,24 USDT %10,97 9.273M $
15 LEO Token LEO Token LEO 9,81 USDT %2,89 9.031M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,29 USDT %2,92 6.643M $
17 Stellar Stellar XLM 0,18 USDT %1,84 6.225M $
18 Monero Monero XMR 331,23 USDT %2,94 6.224M $
19 Chainlink Chainlink LINK 8,27 USDT %4,68 6.185M $
20 Cardano Cardano ADA 0,16 USDT %3,75 6.066M $
21 Canton Canton CC 0,14 USDT %7,62 5.462M $
22 Dai Dai DAI 1,00 USDT %0,02 4.664M $
23 Bitcoin Cash Bitcoin Cash BCH 231,93 USDT %0,24 4.652M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,26 4.382M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.358M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.009M $
27 Litecoin Litecoin LTC 44,84 USDT %3,25 3.470M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.163M $
29 Sui Sui SUI 0,76 USDT %4,64 3.060M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06714100 USDT %2,01 2.941M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
34 Avalanche Avalanche AVAX 6,61 USDT %2,40 2.855M $
35 NEAR Protocol NEAR Protocol NEAR 2,01 USDT %3,23 2.619M $
36 Cronos Cronos CRO 0,05552300 USDT %2,40 2.559M $
37 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %1,67 2.476M $
38 Tether Gold Tether Gold XAUT 4.029,49 USDT %0,49 2.469M $
39 Uniswap Uniswap UNI 3,63 USDT %1,77 2.272M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,14 2.146M $
41 DeXe DeXe DEXE 40,11 USDT %6,40 1.875M $
42 Bittensor Bittensor TAO 194,40 USDT %1,90 1.866M $
43 World Liberty Financial World Liberty Financial WLFI 0,05702200 USDT %1,01 1.812M $
44 PAX Gold PAX Gold PAXG 4.027,12 USDT %0,45 1.808M $
45 OKB OKB OKB 80,95 USDT %1,01 1.700M $
46 Aster Aster ASTER 0,63 USDT %0,08 1.685M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,38 1.643M $
48 MemeCore MemeCore M 1,20 USDT %3,22 1.593M $
49 USDD USDD USDD 1,00 USDT %0,08 1.568M $
50 Ondo Ondo ONDO 0,32 USDT %2,42 1.540M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.518M $
52 Aave Aave AAVE 98,08 USDT %2,78 1.489M $
53 Worldcoin Worldcoin WLD 0,41 USDT %5,04 1.451M $
54 Polkadot Polkadot DOT 0,86 USDT %3,01 1.449M $
55 Sky Sky SKY 0,06104700 USDT %2,62 1.425M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
57 Mantle Mantle MNT 0,42 USDT %0,39 1.382M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %0,73 1.309M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,73 1.212M $
61 Pepe Pepe PEPE 0,00000278 USDT %2,42 1.171M $
62 Bitget Token Bitget Token BGB 1,67 USDT %2,86 1.169M $
63 Ethereum Classic Ethereum Classic ETC 7,06 USDT %3,11 1.104M $
64 United Stables United Stables U 1,00 USDT %0,02 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,35 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 6,96 USDT %1,94 954M $
68 Quant Quant QNT 65,33 USDT %1,71 950M $
69 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
70 ​​Stable ​​Stable STABLE 0,03743031 USDT %1,02 917M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08452700 USDT %2,02 903M $
72 ADI ADI ADI 7,04 USDT %0,43 882M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09952900 USDT %0,86 850M $
75 Pi Network Pi Network PI 0,07617000 USDT %7,31 833M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,36 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,72 808M $
78 Audiera Audiera BEAT 2,60 USDT %0,04 810M $
79 Ethena Ethena ENA 0,08321100 USDT %4,63 796M $
80 Kaspa Kaspa KAS 0,02885317 USDT %2,07 794M $
81 Render Render RENDER 1,52 USDT %2,54 788M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 NEXO NEXO NEXO 0,76 USDT %3,81 758M $
84 Algorand Algorand ALGO 0,08428200 USDT %1,26 755M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %7,16 755M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,71 USDT %1,60 715M $
88 Jupiter Jupiter JUP 0,21 USDT %3,36 700M $
89 Beldex Beldex BDX 0,08821100 USDT %8,51 695M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,63 USDT %10,17 657M $
92 Pump.fun Pump.fun PUMP 0,00159881 USDT %8,75 641M $
93 Filecoin Filecoin FIL 0,78 USDT %4,15 624M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Arbitrum Arbitrum ARB 0,09160600 USDT %2,62 583M $
96 Flare Flare FLR 0,00661871 USDT %2,11 575M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
98 XDC Network XDC Network XDC 0,02726011 USDT %1,17 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 Aptos Aptos APT 0,62 USDT %4,52 524M $