CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.849,00 USDT %0,43 1.280.360M $
2 Ethereum Ethereum ETH 1.799,21 USDT %0,15 217.078M $
3 Tether Tether USDT 1,00 USDT %0,03 184.189M $
4 BNB BNB BNB 574,27 USDT %0,54 77.390M $
5 USDC USDC USDC 1,00 USDT %0,01 73.387M $
6 XRP XRP XRP 1,09 USDT %1,37 68.293M $
7 Solana Solana SOL 76,69 USDT %1,63 44.641M $
8 TRON TRON TRX 0,33 USDT %0,33 31.341M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,73 20.675M $
10 Hyperliquid Hyperliquid HYPE 66,80 USDT %0,09 14.858M $
11 Dogecoin Dogecoin DOGE 0,07293900 USDT %1,96 11.308M $
12 USDS USDS USDS 1,00 USDT %0,01 10.960M $
13 Rain Rain RAIN 0,01460772 USDT %1,72 9.667M $
14 LEO Token LEO Token LEO 9,53 USDT %0,43 8.770M $
15 Zcash Zcash ZEC 521,16 USDT %3,46 8.750M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,90 USDT %0,38 6.596M $
17 Stellar Stellar XLM 0,19 USDT %2,25 6.339M $
18 Monero Monero XMR 328,32 USDT %2,36 6.167M $
19 Cardano Cardano ADA 0,16 USDT %2,15 6.103M $
20 Chainlink Chainlink LINK 8,00 USDT %0,31 5.988M $
21 Canton Canton CC 0,14 USDT %0,87 5.314M $
22 Bitcoin Cash Bitcoin Cash BCH 244,62 USDT %0,61 4.907M $
23 Dai Dai DAI 1,00 USDT %0,02 4.646M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.456M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %1,55 4.466M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.935M $
27 Litecoin Litecoin LTC 44,44 USDT %1,44 3.438M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.152M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
30 Sui Sui SUI 0,74 USDT %0,14 2.994M $
31 Hedera Hedera HBAR 0,06758100 USDT %0,42 2.960M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.869M $
34 Avalanche Avalanche AVAX 6,39 USDT %4,91 2.757M $
35 Cronos Cronos CRO 0,05556900 USDT %0,83 2.561M $
36 Shiba Inu Shiba Inu SHIB 0,00000429 USDT %2,27 2.527M $
37 Tether Gold Tether Gold XAUT 4.092,94 USDT %0,33 2.508M $
38 NEAR Protocol NEAR Protocol NEAR 1,88 USDT %0,63 2.443M $
39 Uniswap Uniswap UNI 3,59 USDT %0,56 2.230M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,05 2.157M $
41 DeXe DeXe DEXE 43,14 USDT %15,88 2.017M $
42 Bittensor Bittensor TAO 209,79 USDT %1,12 2.012M $
43 PAX Gold PAX Gold PAXG 4.098,53 USDT %0,28 1.840M $
44 World Liberty Financial World Liberty Financial WLFI 0,05767200 USDT %0,59 1.832M $
45 OKB OKB OKB 80,86 USDT %0,24 1.698M $
46 HTX DAO HTX DAO HTX 0,00000185 USDT %0,67 1.673M $
47 Aster Aster ASTER 0,62 USDT %1,27 1.662M $
48 MemeCore MemeCore M 1,22 USDT %4,86 1.610M $
49 Ondo Ondo ONDO 0,33 USDT %1,39 1.595M $
50 USDD USDD USDD 1,00 USDT %0,02 1.581M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.539M $
52 Aave Aave AAVE 97,58 USDT %0,57 1.481M $
53 Worldcoin Worldcoin WLD 0,41 USDT %4,43 1.463M $
54 Sky Sky SKY 0,06214700 USDT %3,61 1.450M $
55 Polkadot Polkadot DOT 0,84 USDT %3,98 1.429M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.421M $
57 Mantle Mantle MNT 0,42 USDT %1,70 1.390M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.319M $
59 Morpho Morpho MORPHO 2,00 USDT %5,71 1.305M $
60 Internet Computer Internet Computer ICP 2,25 USDT %1,19 1.248M $
61 Bitget Token Bitget Token BGB 1,67 USDT %1,32 1.171M $
62 Pepe Pepe PEPE 0,00000272 USDT %2,04 1.143M $
63 Ethereum Classic Ethereum Classic ETC 6,86 USDT %2,96 1.073M $
64 Pi Network Pi Network PI 0,09667500 USDT %1,68 1.057M $
65 United Stables United Stables U 1,00 USDT %0,00 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,03 1.009M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 7,00 USDT %0,04 960M $
69 Quant Quant QNT 65,66 USDT %2,34 955M $
70 USDGO USDGO USDGO 1,00 USDT %0,02 918M $
71 ​​Stable ​​Stable STABLE 0,03680122 USDT %3,86 898M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
73 JUST JUST JST 0,10 USDT %3,02 865M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07911900 USDT %1,20 845M $
75 Audiera Audiera BEAT 2,71 USDT %8,23 837M $
76 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,91 811M $
77 ADI ADI ADI 6,44 USDT %0,80 807M $
78 Render Render RENDER 1,54 USDT %1,68 801M $
79 Kaspa Kaspa KAS 0,02878413 USDT %2,63 791M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
81 Ethena Ethena ENA 0,08101300 USDT %1,18 774M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 775M $
83 Algorand Algorand ALGO 0,08385600 USDT %2,43 752M $
84 NEXO NEXO NEXO 0,74 USDT %0,77 743M $
85 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
86 Gate Gate GT 6,67 USDT %1,12 710M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %4,15 703M $
88 Beldex Beldex BDX 0,08711900 USDT %1,77 686M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %2,59 668M $
91 Lighter Lighter LIT 2,57 USDT %0,29 642M $
92 Filecoin Filecoin FIL 0,78 USDT %0,53 625M $
93 Arbitrum Arbitrum ARB 0,09436900 USDT %2,44 600M $
94 GHO GHO GHO 1,00 USDT %0,00 598M $
95 Flare Flare FLR 0,00652118 USDT %1,59 566M $
96 Pump.fun Pump.fun PUMP 0,00139847 USDT %2,67 562M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02706761 USDT %0,29 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 USX USX USX 1,00 USDT %0,01 518M $