CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,82 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.715,00 USDT 2.936.316,30 TRY %0,65 1.257.632M $
2 Ethereum Ethereum ETH 1.749,89 USDT 81.929,85 TRY %1,13 211.183M $
3 Tether Tether USDT 1,00 USDT 46,79 TRY %0,01 184.234M $
4 BNB BNB BNB 568,83 USDT 26.632,62 TRY %1,68 76.667M $
5 USDC USDC USDC 1,00 USDT 46,82 TRY %0,01 73.298M $
6 XRP XRP XRP 1,10 USDT 51,27 TRY %2,87 68.395M $
7 Solana Solana SOL 78,66 USDT 3.682,86 TRY %2,88 45.757M $
8 TRON TRON TRX 0,33 USDT 15,47 TRY %0,25 31.347M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 47,99 TRY %0,92 20.087M $
10 Hyperliquid Hyperliquid HYPE 67,98 USDT 3.182,82 TRY %3,15 15.119M $
11 Dogecoin Dogecoin DOGE 0,07256700 USDT 3,40 TRY %3,31 11.247M $
12 USDS USDS USDS 1,00 USDT 46,81 TRY %0,01 11.000M $
13 Rain Rain RAIN 0,01483121 USDT 0,69 TRY %1,45 9.814M $
14 LEO Token LEO Token LEO 9,42 USDT 441,04 TRY %0,31 8.673M $
15 Zcash Zcash ZEC 479,75 USDT 22.461,90 TRY %6,92 8.055M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,59 USDT 2.602,72 TRY %1,78 6.563M $
17 Cardano Cardano ADA 0,17 USDT 7,99 TRY %5,60 6.360M $
18 Stellar Stellar XLM 0,19 USDT 8,68 TRY %5,32 6.329M $
19 Monero Monero XMR 330,17 USDT 15.458,56 TRY %1,50 6.199M $
20 Chainlink Chainlink LINK 7,69 USDT 360,05 TRY %2,30 5.757M $
21 Canton Canton CC 0,13 USDT 6,05 TRY %5,96 5.045M $
22 Bitcoin Cash Bitcoin Cash BCH 236,59 USDT 11.077,14 TRY %0,56 4.746M $
23 Dai Dai DAI 1,00 USDT 46,81 TRY %0,00 4.632M $
24 USD1 USD1 USD1 1,00 USDT 46,76 TRY %0,03 4.510M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,75 TRY %0,01 4.405M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT 74,44 TRY %7,18 4.321M $
27 Litecoin Litecoin LTC 43,44 USDT 2.033,86 TRY %1,45 3.361M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,82 TRY %0,00 3.232M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,91 TRY %0,02 3.109M $
30 Hedera Hedera HBAR 0,07035200 USDT 3,29 TRY %2,52 3.081M $
31 Sui Sui SUI 0,71 USDT 33,45 TRY %2,74 2.897M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT 46,82 TRY %0,01 2.836M $
33 Avalanche Avalanche AVAX 6,39 USDT 299,18 TRY %5,94 2.759M $
34 Cronos Cronos CRO 0,05612500 USDT 2,63 TRY %2,96 2.586M $
35 Shiba Inu Shiba Inu SHIB 0,00000430 USDT 0,00020133 TRY %0,78 2.532M $
36 Tether Gold Tether Gold XAUT 4.112,60 USDT 192.551,93 TRY %0,21 2.520M $
37 NEAR Protocol NEAR Protocol NEAR 1,92 USDT 89,89 TRY %4,66 2.503M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,82 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,91 TRY %0,07 2.149M $
40 Bittensor Bittensor TAO 208,18 USDT 9.746,99 TRY %1,10 1.999M $
41 Uniswap Uniswap UNI 3,21 USDT 150,29 TRY %2,43 1.991M $
42 PAX Gold PAX Gold PAXG 4.118,23 USDT 192.815,53 TRY %0,06 1.862M $
43 World Liberty Financial World Liberty Financial WLFI 0,05838800 USDT 2,73 TRY %0,98 1.855M $
44 MemeCore MemeCore M 1,39 USDT 65,08 TRY %10,12 1.839M $
45 HTX DAO HTX DAO HTX 0,00000185 USDT 0,00008662 TRY %3,89 1.680M $
46 Aster Aster ASTER 0,62 USDT 29,14 TRY %1,91 1.668M $
47 OKB OKB OKB 78,51 USDT 3.675,84 TRY %1,21 1.649M $
48 Ondo Ondo ONDO 0,33 USDT 15,30 TRY %0,46 1.594M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,82 TRY %0,02 1.582M $
50 USDD USDD USDD 1,00 USDT 46,78 TRY %0,01 1.515M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,65 TRY %0,06 1.421M $
52 Polkadot Polkadot DOT 0,83 USDT 39,02 TRY %2,88 1.410M $
53 Mantle Mantle MNT 0,41 USDT 19,30 TRY %5,56 1.361M $
54 Aave Aave AAVE 88,05 USDT 4.122,50 TRY %3,97 1.337M $
55 Morpho Morpho MORPHO 2,04 USDT 95,51 TRY %1,85 1.329M $
56 BFUSD BFUSD BFUSD 1,00 USDT 46,74 TRY %0,01 1.318M $
57 Worldcoin Worldcoin WLD 0,37 USDT 17,50 TRY %6,41 1.316M $
58 DeXe DeXe DEXE 28,09 USDT 1.315,17 TRY %1,48 1.313M $
59 Sky Sky SKY 0,05307300 USDT 2,48 TRY %3,73 1.238M $
60 Internet Computer Internet Computer ICP 2,19 USDT 102,54 TRY %0,29 1.212M $
61 Bitget Token Bitget Token BGB 1,65 USDT 77,25 TRY %0,25 1.153M $
62 Pi Network Pi Network PI 0,10 USDT 4,90 TRY %6,39 1.140M $
63 Pepe Pepe PEPE 0,00000261 USDT 0,00012220 TRY %2,49 1.097M $
64 Ethereum Classic Ethereum Classic ETC 6,87 USDT 321,65 TRY %2,34 1.075M $
65 LAB LAB LAB 3,41 USDT 159,66 TRY %77,02 1.067M $
66 United Stables United Stables U 1,00 USDT 46,82 TRY %0,01 1.028M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT 56,18 TRY %0,19 1.024M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.992,42 TRY %0,00 972M $
69 Quant Quant QNT 65,76 USDT 3.078,88 TRY %0,41 956M $
70 KuCoin KuCoin KCS 6,87 USDT 321,65 TRY %1,92 943M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,97 TRY %0,01 871M $
72 USDGO USDGO USDGO 1,00 USDT 46,82 TRY %0,01 868M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,57 TRY %0,04 866M $
74 ​​Stable ​​Stable STABLE 0,03429294 USDT 1,61 TRY %0,05 833M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07645200 USDT 3,58 TRY %3,02 817M $
76 Cosmos Hub Cosmos Hub ATOM 1,56 USDT 73,04 TRY %1,78 811M $
77 Kaspa Kaspa KAS 0,02917841 USDT 1,37 TRY %2,04 802M $
78 Render Render RENDER 1,54 USDT 72,10 TRY %3,70 797M $
79 JUST JUST JST 0,09349500 USDT 4,38 TRY %0,10 799M $
80 Algorand Algorand ALGO 0,08516500 USDT 3,99 TRY %1,19 762M $
81 Jupiter Jupiter JUP 0,23 USDT 10,72 TRY %2,91 761M $
82 NEXO NEXO NEXO 0,74 USDT 34,44 TRY %1,51 736M $
83 ADI ADI ADI 5,82 USDT 272,49 TRY %0,90 730M $
84 USDtb USDtb USDTB 1,00 USDT 46,87 TRY %0,03 727M $
85 Audiera Audiera BEAT 2,33 USDT 109,09 TRY %13,45 720M $
86 Beldex Beldex BDX 0,09106300 USDT 4,26 TRY %4,00 717M $
87 Gate Gate GT 6,71 USDT 314,16 TRY %0,01 715M $
88 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,84 TRY %0,20 712M $
89 Ethena Ethena ENA 0,07414800 USDT 3,47 TRY %2,89 709M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT 32,82 TRY %2,12 701M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,69 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00153255 USDT 0,07175399 TRY %5,34 618M $
93 Filecoin Filecoin FIL 0,76 USDT 35,59 TRY %2,23 605M $
94 Lighter Lighter LIT 2,40 USDT 112,37 TRY %5,84 600M $
95 GHO GHO GHO 1,00 USDT 46,75 TRY %0,02 598M $
96 Flare Flare FLR 0,00662651 USDT 0,31 TRY %2,43 575M $
97 Usual USD Usual USD USD0 1,00 USDT 46,76 TRY %0,01 553M $
98 Midnight Midnight NIGHT 0,03300897 USDT 1,55 TRY %2,84 548M $
99 XDC Network XDC Network XDC 0,02715229 USDT 1,27 TRY %1,72 542M $
100 Aerodrome Finance Aerodrome Finance AERO 0,56 USDT 26,30 TRY %4,57 541M $