CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 63.999,00 USDT %1,40 1.284.363M $
3 Ethereum Ethereum ETH 1.874,97 USDT %1,90 226.275M $
4 Tether Tether USDT 1,00 USDT %0,00 183.086M $
5 BNB BNB BNB 599,83 USDT %0,60 79.876M $
6 USDC USDC USDC 1,00 USDT %0,00 72.227M $
7 XRP XRP XRP 1,01 USDT %1,70 63.296M $
8 Solana Solana SOL 75,85 USDT %0,60 44.183M $
9 TRON TRON TRX 0,33 USDT %0,30 31.401M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,20 21.141M $
11 Hyperliquid Hyperliquid HYPE 54,84 USDT %1,80 12.199M $
12 Dogecoin Dogecoin DOGE 0,06989400 USDT %0,90 10.864M $
13 USDS USDS USDS 1,00 USDT %0,00 9.804M $
14 Rain Rain RAIN 0,01285636 USDT %2,20 9.213M $
15 LEO Token LEO Token LEO 9,65 USDT %0,70 8.874M $
16 Zcash Zcash ZEC 492,39 USDT %3,00 8.307M $
17 Monero Monero XMR 397,36 USDT %0,70 7.466M $
18 Cardano Cardano ADA 0,19 USDT %2,10 7.126M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,23 USDT %1,50 6.523M $
20 Chainlink Chainlink LINK 8,35 USDT %1,80 6.244M $
21 Stellar Stellar XLM 0,16 USDT %0,30 5.578M $
22 Dai Dai DAI 1,00 USDT %0,00 4.582M $
23 Bitcoin Cash Bitcoin Cash BCH 214,36 USDT %0,20 4.303M $
24 USD1 USD1 USD1 1,00 USDT %0,10 4.012M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.926M $
26 Canton Canton CC 0,09834700 USDT %3,00 3.866M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %1,10 3.670M $
28 Litecoin Litecoin LTC 45,14 USDT %0,60 3.497M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.474M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Hedera Hedera HBAR 0,06743500 USDT %1,50 2.953M $
32 Avalanche Avalanche AVAX 6,48 USDT %1,10 2.798M $
33 Sui Sui SUI 0,69 USDT %0,00 2.796M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.790M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
36 Tether Gold Tether Gold XAUT 4.386,88 USDT %1,50 2.688M $
37 Shiba Inu Shiba Inu SHIB 0,00000449 USDT %2,60 2.645M $
38 Uniswap Uniswap UNI 3,95 USDT %1,20 2.463M $
39 Cronos Cronos CRO 0,04686504 USDT %2,30 2.217M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.141M $
41 NEAR Protocol NEAR Protocol NEAR 1,61 USDT %0,50 2.098M $
42 OKB OKB OKB 94,59 USDT %0,80 1.986M $
43 PAX Gold PAX Gold PAXG 4.404,48 USDT %1,60 1.923M $
44 Bittensor Bittensor TAO 198,95 USDT %1,20 1.909M $
45 World Liberty Financial World Liberty Financial WLFI 0,05616600 USDT %5,60 1.785M $
46 Ondo Ondo ONDO 0,34 USDT %2,70 1.655M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,70 1.630M $
48 Aster Aster ASTER 0,60 USDT %1,90 1.617M $
49 USDD USDD USDD 1,00 USDT %0,00 1.557M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.554M $
51 Mantle Mantle MNT 0,45 USDT %5,80 1.480M $
52 MemeCore MemeCore M 1,10 USDT %0,20 1.466M $
53 Aave Aave AAVE 88,99 USDT %1,50 1.372M $
54 Polkadot Polkadot DOT 0,80 USDT %0,80 1.366M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.337M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Internet Computer Internet Computer ICP 2,35 USDT %8,40 1.307M $
58 Morpho Morpho MORPHO 1,94 USDT %0,90 1.273M $
59 Sky Sky SKY 0,05288200 USDT %0,50 1.238M $
60 Worldcoin Worldcoin WLD 0,34 USDT %8,70 1.223M $
61 United Stables United Stables U 1,00 USDT %0,00 1.211M $
62 Pepe Pepe PEPE 0,00000288 USDT %0,00 1.211M $
63 Bitget Token Bitget Token BGB 1,64 USDT %1,60 1.150M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.140M $
65 Pump.fun Pump.fun PUMP 0,00274436 USDT %2,60 1.080M $
66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,10 1.065M $
67 Ethereum Classic Ethereum Classic ETC 6,40 USDT %0,40 1.009M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Pi Network Pi Network PI 0,08711800 USDT %4,20 962M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 952M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 938M $
72 KuCoin KuCoin KCS 6,64 USDT %0,60 911M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Ethena Ethena ENA 0,08874800 USDT %2,50 872M $
75 Quant Quant QNT 58,14 USDT %0,40 846M $
76 JUST JUST JST 0,10 USDT %0,70 832M $
77 ​​Stable ​​Stable STABLE 0,03249649 USDT %0,00 822M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07632000 USDT %1,60 816M $
79 Algorand Algorand ALGO 0,08243300 USDT %0,00 744M $
80 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %2,00 735M $
81 NEXO NEXO NEXO 0,72 USDT %1,50 723M $
82 Beldex Beldex BDX 0,09163800 USDT %0,30 721M $
83 Kaspa Kaspa KAS 0,02604601 USDT %0,20 720M $
84 Gate Gate GT 6,66 USDT %1,40 710M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 694M $
87 YLDS YLDS YLDS 1,00 USDT %0,00 657M $
88 Render Render RENDER 1,26 USDT %3,20 653M $
89 Jupiter Jupiter JUP 0,18 USDT %0,30 600M $
90 Lighter Lighter LIT 2,37 USDT %3,20 593M $
91 Filecoin Filecoin FIL 0,70 USDT %0,40 575M $
92 Venice Token Venice Token VVV 11,82 USDT %2,30 563M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 Bitway Bitway BTW 0,20 USDT %7,70 544M $
95 XDC Network XDC Network XDC 0,02715354 USDT %1,30 542M $
96 Arbitrum Arbitrum ARB 0,08095300 USDT %4,00 535M $
97 Flare Flare FLR 0,00604787 USDT %0,80 525M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %0,70 521M $
99 USX USX USX 1,00 USDT %0,10 506M $
100 Aptos Aptos APT 0,59 USDT %0,10 498M $