CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 68.731,00 USDT %5,70 1.378.662M $
2 Ethereum Ethereum ETH 2.114,64 USDT %9,90 255.070M $
3 Tether Tether USDT 1,00 USDT %0,00 183.023M $
4 BNB BNB BNB 617,67 USDT %2,20 82.231M $
5 USDC USDC USDC 1,00 USDT %0,00 72.319M $
6 XRP XRP XRP 1,08 USDT %6,60 67.405M $
7 Solana Solana SOL 82,40 USDT %6,70 48.031M $
8 TRON TRON TRX 0,33 USDT %0,40 31.542M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %3,10 21.741M $
10 Hyperliquid Hyperliquid HYPE 68,76 USDT %19,20 15.291M $
11 Dogecoin Dogecoin DOGE 0,07304000 USDT %3,70 11.361M $
12 Rain Rain RAIN 0,01390486 USDT %6,30 9.963M $
13 USDS USDS USDS 1,00 USDT %0,00 9.764M $
14 Zcash Zcash ZEC 555,49 USDT %8,60 9.375M $
15 LEO Token LEO Token LEO 9,27 USDT %2,00 8.527M $
16 Monero Monero XMR 416,45 USDT %0,60 7.830M $
17 Chainlink Chainlink LINK 10,25 USDT %6,30 7.658M $
18 WhiteBIT Coin WhiteBIT Coin WBT 58,67 USDT %4,70 6.920M $
19 Cardano Cardano ADA 0,18 USDT %3,90 6.814M $
20 Stellar Stellar XLM 0,17 USDT %7,20 5.742M $
21 Dai Dai DAI 1,00 USDT %0,00 4.580M $
22 Bitcoin Cash Bitcoin Cash BCH 207,26 USDT %1,40 4.161M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.073M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.993M $
25 Canton Canton CC 0,09957800 USDT %9,60 3.921M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %1,90 3.728M $
27 Litecoin Litecoin LTC 46,17 USDT %3,50 3.578M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.455M $
29 Hedera Hedera HBAR 0,06977100 USDT %5,00 3.058M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.983M $
31 Avalanche Avalanche AVAX 6,59 USDT %3,70 2.847M $
32 Sui Sui SUI 0,70 USDT %5,60 2.838M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.760M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.753M $
35 Tether Gold Tether Gold XAUT 4.488,20 USDT %3,30 2.750M $
36 MemeCore MemeCore M 1,22 USDT %6,90 2.750M $
37 Shiba Inu Shiba Inu SHIB 0,00000458 USDT %3,10 2.701M $
38 Cronos Cronos CRO 0,04758394 USDT %3,70 2.308M $
39 NEAR Protocol NEAR Protocol NEAR 1,70 USDT %5,50 2.220M $
40 Uniswap Uniswap UNI 3,55 USDT %7,70 2.214M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.147M $
42 OKB OKB OKB 101,13 USDT %1,90 2.124M $
43 World Liberty Financial World Liberty Financial WLFI 0,06243400 USDT %2,90 1.983M $
44 PAX Gold PAX Gold PAXG 4.498,30 USDT %3,30 1.974M $
45 Bittensor Bittensor TAO 200,38 USDT %4,20 1.922M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.804M $
47 Aster Aster ASTER 0,62 USDT %3,10 1.665M $
48 Ondo Ondo ONDO 0,34 USDT %2,80 1.661M $
49 USDD USDD USDD 1,00 USDT %0,00 1.533M $
50 HTX DAO HTX DAO HTX 0,00000170 USDT %2,00 1.531M $
51 Mantle Mantle MNT 0,46 USDT %7,10 1.503M $
52 Aave Aave AAVE 93,24 USDT %3,60 1.438M $
53 Sky Sky SKY 0,06005800 USDT %8,00 1.407M $
54 Morpho Morpho MORPHO 2,14 USDT %0,00 1.405M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
56 Polkadot Polkadot DOT 0,78 USDT %3,70 1.322M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
58 Worldcoin Worldcoin WLD 0,36 USDT %11,40 1.296M $
59 United Stables United Stables U 1,00 USDT %0,00 1.263M $
60 Internet Computer Internet Computer ICP 2,25 USDT %1,50 1.249M $
61 Pump.fun Pump.fun PUMP 0,00315679 USDT %11,80 1.234M $
62 Bitget Token Bitget Token BGB 1,71 USDT %2,50 1.197M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,90 1.189M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
65 Pepe Pepe PEPE 0,00000272 USDT %3,90 1.142M $
66 Bitway Bitway BTW 0,38 USDT %13,80 1.024M $
67 Ethereum Classic Ethereum Classic ETC 6,36 USDT %4,20 1.004M $
68 Pi Network Pi Network PI 0,08784000 USDT %0,90 972M $
69 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
70 KuCoin KuCoin KCS 7,01 USDT %5,20 961M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,90 939M $
72 Ethena Ethena ENA 0,09010400 USDT %7,60 885M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 882M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08097300 USDT %1,80 866M $
76 Quant Quant QNT 58,41 USDT %3,80 850M $
77 JUST JUST JST 0,10 USDT %3,50 842M $
78 Cosmos Hub Cosmos Hub ATOM 1,48 USDT %2,10 781M $
79 NEXO NEXO NEXO 0,74 USDT %3,00 741M $
80 Algorand Algorand ALGO 0,08093600 USDT %3,40 731M $
81 Kaspa Kaspa KAS 0,02637904 USDT %4,20 729M $
82 ​​Stable ​​Stable STABLE 0,02842794 USDT %7,60 726M $
83 Gate Gate GT 6,79 USDT %0,70 724M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Render Render RENDER 1,34 USDT %4,80 694M $
87 Venice Token Venice Token VVV 14,31 USDT %3,50 677M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 668M $
89 Lighter Lighter LIT 2,61 USDT %10,40 653M $
90 Beldex Beldex BDX 0,08155500 USDT %0,50 643M $
91 Jupiter Jupiter JUP 0,18 USDT %6,60 592M $
92 Arbitrum Arbitrum ARB 0,08333900 USDT %10,40 556M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 XDC Network XDC Network XDC 0,02742904 USDT %2,20 547M $
95 Filecoin Filecoin FIL 0,66 USDT %5,10 545M $
96 Flare Flare FLR 0,00626620 USDT %6,30 545M $
97 PancakeSwap PancakeSwap CAKE 1,59 USDT %5,60 510M $
98 Ether.fi Ether.fi ETHFI 0,50 USDT %3,70 509M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $