CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 998
Page 1 / 10
Search across all 998 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

998 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.224,00 USDT %0,68 1.288.050M $
2 Ethereum Ethereum ETH 1.837,22 USDT %2,91 221.721M $
3 Tether Tether USDT 1,00 USDT %0,01 184.167M $
4 BNB BNB BNB 577,66 USDT %1,05 77.858M $
5 USDC USDC USDC 1,00 USDT %0,01 73.420M $
6 XRP XRP XRP 1,10 USDT %0,15 68.448M $
7 Solana Solana SOL 77,71 USDT %1,57 45.230M $
8 TRON TRON TRX 0,33 USDT %0,65 31.460M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 67,93 USDT %1,62 15.100M $
11 Dogecoin Dogecoin DOGE 0,07369100 USDT %1,17 11.425M $
12 USDS USDS USDS 1,00 USDT %0,00 10.928M $
13 Rain Rain RAIN 0,01456091 USDT %0,50 9.640M $
14 Zcash Zcash ZEC 538,69 USDT %5,89 9.045M $
15 LEO Token LEO Token LEO 9,56 USDT %0,21 8.793M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,14 USDT %0,60 6.625M $
17 Stellar Stellar XLM 0,19 USDT %2,02 6.429M $
18 Monero Monero XMR 325,61 USDT %0,86 6.114M $
19 Cardano Cardano ADA 0,16 USDT %0,67 6.090M $
20 Chainlink Chainlink LINK 8,09 USDT %2,43 6.047M $
21 Canton Canton CC 0,13 USDT %1,76 5.184M $
22 Bitcoin Cash Bitcoin Cash BCH 242,80 USDT %0,59 4.871M $
23 Dai Dai DAI 1,00 USDT %0,02 4.647M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.456M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,63 USDT %1,04 4.445M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.951M $
27 Litecoin Litecoin LTC 44,33 USDT %0,18 3.430M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.163M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,74 USDT %2,31 3.010M $
31 Hedera Hedera HBAR 0,06825600 USDT %0,19 2.987M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.863M $
34 Avalanche Avalanche AVAX 6,49 USDT %0,11 2.796M $
35 Cronos Cronos CRO 0,05624300 USDT %1,20 2.592M $
36 Shiba Inu Shiba Inu SHIB 0,00000427 USDT %0,34 2.517M $
37 Tether Gold Tether Gold XAUT 4.078,91 USDT %0,41 2.500M $
38 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %2,83 2.497M $
39 DeXe DeXe DEXE 48,34 USDT %28,66 2.259M $
40 Uniswap Uniswap UNI 3,64 USDT %0,34 2.259M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,29 2.156M $
42 Bittensor Bittensor TAO 212,27 USDT %2,88 2.037M $
43 PAX Gold PAX Gold PAXG 4.081,44 USDT %0,42 1.832M $
44 World Liberty Financial World Liberty Financial WLFI 0,05773400 USDT %0,53 1.834M $
45 OKB OKB OKB 80,98 USDT %1,58 1.699M $
46 HTX DAO HTX DAO HTX 0,00000186 USDT %1,17 1.686M $
47 Aster Aster ASTER 0,62 USDT %0,51 1.672M $
48 MemeCore MemeCore M 1,24 USDT %1,82 1.647M $
49 USDD USDD USDD 1,00 USDT %0,00 1.575M $
50 Ondo Ondo ONDO 0,33 USDT %0,43 1.584M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,05 1.538M $
52 Worldcoin Worldcoin WLD 0,42 USDT %7,13 1.491M $
53 Aave Aave AAVE 97,42 USDT %0,85 1.478M $
54 Polkadot Polkadot DOT 0,85 USDT %0,37 1.444M $
55 Sky Sky SKY 0,06151000 USDT %5,89 1.436M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.423M $
57 Mantle Mantle MNT 0,42 USDT %0,29 1.389M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
59 Morpho Morpho MORPHO 2,02 USDT %2,45 1.317M $
60 Internet Computer Internet Computer ICP 2,24 USDT %0,53 1.240M $
61 Bitget Token Bitget Token BGB 1,68 USDT %2,33 1.173M $
62 Pepe Pepe PEPE 0,00000280 USDT %3,48 1.176M $
63 Ethereum Classic Ethereum Classic ETC 6,91 USDT %0,14 1.082M $
64 United Stables United Stables U 1,00 USDT %0,00 1.036M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,12 1.008M $
66 Pi Network Pi Network PI 0,09068800 USDT %7,42 992M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 7,01 USDT %0,07 961M $
69 Quant Quant QNT 65,76 USDT %0,13 956M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 ​​Stable ​​Stable STABLE 0,03692683 USDT %4,25 902M $
72 ADI ADI ADI 7,06 USDT %8,29 885M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08135600 USDT %2,08 868M $
75 JUST JUST JST 0,10 USDT %0,92 862M $
76 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %0,20 818M $
77 Render Render RENDER 1,54 USDT %0,48 800M $
78 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 787M $
79 Kaspa Kaspa KAS 0,02866940 USDT %1,90 788M $
80 Audiera Audiera BEAT 2,61 USDT %12,36 806M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,12 774M $
82 Ethena Ethena ENA 0,08142000 USDT %2,06 777M $
83 Algorand Algorand ALGO 0,08406100 USDT %0,01 753M $
84 NEXO NEXO NEXO 0,74 USDT %0,30 744M $
85 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
86 Gate Gate GT 6,69 USDT %0,29 712M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %2,69 708M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %1,92 677M $
90 Lighter Lighter LIT 2,66 USDT %3,12 664M $
91 Beldex Beldex BDX 0,08350100 USDT %4,80 657M $
92 Filecoin Filecoin FIL 0,78 USDT %1,11 622M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Arbitrum Arbitrum ARB 0,09416700 USDT %0,88 599M $
95 Pump.fun Pump.fun PUMP 0,00151085 USDT %8,74 607M $
96 Flare Flare FLR 0,00650196 USDT %1,75 564M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02714453 USDT %0,15 543M $
99 YLDS YLDS YLDS 1,00 USDT %0,02 535M $
100 USX USX USX 1,00 USDT %0,01 518M $