CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 61.850,00 USDT %3,36 1.240.617M $
2 Ethereum Ethereum ETH 1.753,55 USDT %3,42 211.810M $
3 Tether Tether USDT 1,00 USDT %0,03 184.119M $
4 BNB BNB BNB 563,25 USDT %2,73 75.921M $
5 USDC USDC USDC 1,00 USDT %0,01 73.261M $
6 XRP XRP XRP 1,06 USDT %3,55 66.127M $
7 Solana Solana SOL 74,66 USDT %3,39 43.471M $
8 TRON TRON TRX 0,33 USDT %1,79 30.849M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,94 20.493M $
10 Hyperliquid Hyperliquid HYPE 63,43 USDT %6,45 14.110M $
11 Dogecoin Dogecoin DOGE 0,07105700 USDT %3,12 11.018M $
12 USDS USDS USDS 1,00 USDT %0,01 10.923M $
13 Rain Rain RAIN 0,01432703 USDT %1,20 9.482M $
14 LEO Token LEO Token LEO 9,52 USDT %0,45 8.763M $
15 Zcash Zcash ZEC 510,27 USDT %6,14 8.567M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,26 USDT %3,34 6.404M $
17 Stellar Stellar XLM 0,18 USDT %4,01 6.191M $
18 Monero Monero XMR 319,40 USDT %3,06 5.998M $
19 Chainlink Chainlink LINK 7,81 USDT %2,57 5.845M $
20 Cardano Cardano ADA 0,16 USDT %4,19 5.844M $
21 Canton Canton CC 0,13 USDT %1,79 5.206M $
22 Bitcoin Cash Bitcoin Cash BCH 235,66 USDT %3,57 4.727M $
23 Dai Dai DAI 1,00 USDT %0,00 4.643M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.431M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT %3,31 4.312M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.860M $
27 Litecoin Litecoin LTC 42,95 USDT %3,52 3.323M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.155M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %2,83 2.900M $
31 Hedera Hedera HBAR 0,06617300 USDT %1,93 2.897M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.839M $
34 Avalanche Avalanche AVAX 6,43 USDT %0,13 2.776M $
35 Cronos Cronos CRO 0,05418200 USDT %3,09 2.497M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %1,02 2.492M $
37 Tether Gold Tether Gold XAUT 3.988,53 USDT %2,50 2.444M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %3,50 2.428M $
39 Uniswap Uniswap UNI 3,52 USDT %3,81 2.183M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,05 2.153M $
41 Bittensor Bittensor TAO 199,73 USDT %5,68 1.921M $
42 DeXe DeXe DEXE 39,23 USDT %17,40 1.833M $
43 World Liberty Financial World Liberty Financial WLFI 0,05700000 USDT %1,26 1.811M $
44 PAX Gold PAX Gold PAXG 3.988,81 USDT %2,58 1.791M $
45 OKB OKB OKB 79,76 USDT %0,89 1.675M $
46 Aster Aster ASTER 0,62 USDT %1,41 1.650M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %2,00 1.645M $
48 MemeCore MemeCore M 1,21 USDT %0,65 1.607M $
49 USDD USDD USDD 1,00 USDT %0,00 1.555M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.527M $
51 Ondo Ondo ONDO 0,31 USDT %4,35 1.512M $
52 Aave Aave AAVE 93,97 USDT %4,11 1.427M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.421M $
54 Polkadot Polkadot DOT 0,83 USDT %0,99 1.403M $
55 Mantle Mantle MNT 0,42 USDT %0,55 1.397M $
56 Worldcoin Worldcoin WLD 0,39 USDT %7,10 1.389M $
57 Sky Sky SKY 0,05902500 USDT %3,34 1.377M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %0,06 1.307M $
60 Internet Computer Internet Computer ICP 2,17 USDT %3,61 1.202M $
61 Bitget Token Bitget Token BGB 1,63 USDT %3,27 1.142M $
62 Pepe Pepe PEPE 0,00000268 USDT %4,43 1.128M $
63 Ethereum Classic Ethereum Classic ETC 6,87 USDT %0,59 1.076M $
64 United Stables United Stables U 1,00 USDT %0,03 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,33 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
68 Quant Quant QNT 64,05 USDT %2,46 931M $
69 KuCoin KuCoin KCS 6,70 USDT %4,60 920M $
70 ​​Stable ​​Stable STABLE 0,03698516 USDT %0,39 904M $
71 ADI ADI ADI 7,06 USDT %2,37 885M $
72 Pi Network Pi Network PI 0,08040900 USDT %17,03 880M $
73 POL (ex-MATIC) POL (ex-MATIC) POL 0,08199300 USDT %2,08 875M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
75 JUST JUST JST 0,09923800 USDT %1,33 848M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,31 827M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %2,88 796M $
78 Audiera Audiera BEAT 2,58 USDT %7,98 796M $
79 Kaspa Kaspa KAS 0,02835389 USDT %1,10 780M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 772M $
81 Render Render RENDER 1,49 USDT %3,81 771M $
82 Ethena Ethena ENA 0,07790700 USDT %3,56 745M $
83 Algorand Algorand ALGO 0,08284900 USDT %1,06 743M $
84 Beldex Beldex BDX 0,09371000 USDT %7,14 737M $
85 USDtb USDtb USDTB 1,00 USDT %0,05 727M $
86 NEXO NEXO NEXO 0,73 USDT %3,34 726M $
87 Gate Gate GT 6,58 USDT %1,51 701M $
88 Jupiter Jupiter JUP 0,21 USDT %4,14 701M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %2,01 699M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 684M $
91 Filecoin Filecoin FIL 0,75 USDT %3,03 599M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Pump.fun Pump.fun PUMP 0,00147512 USDT %2,61 593M $
94 Lighter Lighter LIT 2,37 USDT %9,57 591M $
95 Arbitrum Arbitrum ARB 0,09043400 USDT %3,66 576M $
96 Usual USD Usual USD USD0 1,00 USDT %0,04 552M $
97 Flare Flare FLR 0,00635336 USDT %2,67 551M $
98 XDC Network XDC Network XDC 0,02692189 USDT %0,64 537M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 535M $
100 USX USX USX 1,00 USDT %0,01 518M $