CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.937,00 USDT %0,98 1.282.176M $
2 Ethereum Ethereum ETH 1.843,11 USDT %0,12 222.348M $
3 Tether Tether USDT 1,00 USDT %0,02 184.097M $
4 BNB BNB BNB 567,27 USDT %0,58 75.526M $
5 USDC USDC USDC 1,00 USDT %0,01 73.283M $
6 XRP XRP XRP 1,09 USDT %0,07 67.998M $
7 Solana Solana SOL 75,15 USDT %0,41 43.771M $
8 TRON TRON TRX 0,32 USDT %0,16 30.550M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,65 20.608M $
10 Hyperliquid Hyperliquid HYPE 59,34 USDT %0,98 13.196M $
11 Dogecoin Dogecoin DOGE 0,07251100 USDT %0,62 11.248M $
12 USDS USDS USDS 1,00 USDT %0,00 9.940M $
13 Rain Rain RAIN 0,01410522 USDT %2,42 9.336M $
14 Zcash Zcash ZEC 543,60 USDT %1,41 9.124M $
15 LEO Token LEO Token LEO 9,80 USDT %0,02 9.021M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,76 USDT %0,69 6.575M $
17 Stellar Stellar XLM 0,18 USDT %0,67 6.307M $
18 Cardano Cardano ADA 0,17 USDT %4,55 6.225M $
19 Monero Monero XMR 331,40 USDT %0,11 6.224M $
20 Chainlink Chainlink LINK 8,26 USDT %0,08 6.176M $
21 Canton Canton CC 0,13 USDT %4,76 4.929M $
22 Dai Dai DAI 1,00 USDT %0,02 4.641M $
23 Bitcoin Cash Bitcoin Cash BCH 218,90 USDT %1,68 4.391M $
24 USD1 USD1 USD1 1,00 USDT %0,07 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %0,25 4.050M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.019M $
27 Litecoin Litecoin LTC 45,43 USDT %0,34 3.516M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,17 3.208M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,03 2.994M $
31 Hedera Hedera HBAR 0,06615400 USDT %0,16 2.896M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.895M $
33 Avalanche Avalanche AVAX 6,62 USDT %2,01 2.860M $
34 Cronos Cronos CRO 0,06032500 USDT %3,32 2.849M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %2,79 2.508M $
37 Shiba Inu Shiba Inu SHIB 0,00000418 USDT %1,16 2.461M $
38 Tether Gold Tether Gold XAUT 4.008,35 USDT %0,54 2.456M $
39 Uniswap Uniswap UNI 3,53 USDT %0,42 2.207M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,75 2.150M $
41 Bittensor Bittensor TAO 193,19 USDT %1,00 1.854M $
42 World Liberty Financial World Liberty Financial WLFI 0,05748800 USDT %0,39 1.827M $
43 Ondo Ondo ONDO 0,37 USDT %1,07 1.820M $
44 PAX Gold PAX Gold PAXG 4.006,94 USDT %0,62 1.799M $
45 OKB OKB OKB 81,23 USDT %0,63 1.706M $
46 MemeCore MemeCore M 1,27 USDT %3,81 1.683M $
47 DeXe DeXe DEXE 35,79 USDT %4,05 1.673M $
48 Aster Aster ASTER 0,62 USDT %0,24 1.665M $
49 HTX DAO HTX DAO HTX 0,00000181 USDT %0,79 1.631M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.531M $
51 USDD USDD USDD 1,00 USDT %0,00 1.507M $
52 Polkadot Polkadot DOT 0,85 USDT %0,81 1.438M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
54 Sky Sky SKY 0,06069500 USDT %1,22 1.417M $
55 Mantle Mantle MNT 0,42 USDT %3,99 1.392M $
56 Worldcoin Worldcoin WLD 0,38 USDT %0,02 1.352M $
57 Aave Aave AAVE 88,52 USDT %2,37 1.344M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 1,98 USDT %2,45 1.298M $
60 Internet Computer Internet Computer ICP 2,15 USDT %1,52 1.195M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,19 1.153M $
62 Bitget Token Bitget Token BGB 1,63 USDT %0,30 1.144M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %1,80 1.110M $
64 United Stables United Stables U 1,00 USDT %0,05 1.051M $
65 USDGO USDGO USDGO 1,00 USDT %0,02 1.000M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,05 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,74 USDT %1,28 942M $
69 Pi Network Pi Network PI 0,08294300 USDT %6,26 908M $
70 KuCoin KuCoin KCS 6,61 USDT %1,02 907M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08244300 USDT %0,47 880M $
72 ​​Stable ​​Stable STABLE 0,03537441 USDT %11,09 870M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,05 831M $
75 ADI ADI ADI 6,55 USDT %7,02 821M $
76 JUST JUST JST 0,09726500 USDT %0,12 796M $
77 Ethena Ethena ENA 0,08207000 USDT %1,88 785M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %0,19 779M $
79 Kaspa Kaspa KAS 0,02783680 USDT %0,68 765M $
80 Render Render RENDER 1,47 USDT %0,11 765M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 763M $
82 NEXO NEXO NEXO 0,76 USDT %2,81 755M $
83 Algorand Algorand ALGO 0,08261000 USDT %0,60 741M $
84 Audiera Audiera BEAT 2,39 USDT %6,52 739M $
85 Gate Gate GT 6,68 USDT %0,40 712M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %3,25 694M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08559800 USDT %3,49 674M $
89 Jupiter Jupiter JUP 0,20 USDT %1,52 653M $
90 Pump.fun Pump.fun PUMP 0,00162894 USDT %0,28 652M $
91 Filecoin Filecoin FIL 0,76 USDT %1,16 609M $
92 GHO GHO GHO 1,00 USDT %0,09 598M $
93 Arbitrum Arbitrum ARB 0,09001800 USDT %0,93 573M $
94 Lighter Lighter LIT 2,25 USDT %1,42 564M $
95 Flare Flare FLR 0,00651224 USDT %0,50 566M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 558M $
97 XDC Network XDC Network XDC 0,02782304 USDT %0,87 555M $
98 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
99 Venice Token Venice Token VVV 11,45 USDT %4,72 542M $
100 Aptos Aptos APT 0,62 USDT %1,78 523M $