CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.186,00 USDT %1,20 1.287.969M $
2 Ethereum Ethereum ETH 1.890,18 USDT %1,60 228.096M $
3 Tether Tether USDT 1,00 USDT %0,00 183.103M $
4 BNB BNB BNB 611,19 USDT %1,20 81.382M $
5 USDC USDC USDC 1,00 USDT %0,00 72.071M $
6 XRP XRP XRP 1,01 USDT %2,80 62.993M $
7 Solana Solana SOL 76,01 USDT %1,40 44.273M $
8 TRON TRON TRX 0,34 USDT %1,40 31.844M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,10 21.189M $
10 Hyperliquid Hyperliquid HYPE 54,89 USDT %0,30 12.210M $
11 Dogecoin Dogecoin DOGE 0,07074900 USDT %0,80 10.994M $
12 USDS USDS USDS 1,00 USDT %0,00 9.789M $
13 Rain Rain RAIN 0,01280742 USDT %2,10 9.178M $
14 LEO Token LEO Token LEO 9,40 USDT %2,50 8.652M $
15 Zcash Zcash ZEC 487,01 USDT %4,30 8.216M $
16 Monero Monero XMR 392,37 USDT %0,10 7.418M $
17 Cardano Cardano ADA 0,19 USDT %5,00 6.993M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,48 USDT %1,20 6.546M $
19 Chainlink Chainlink LINK 8,65 USDT %4,20 6.468M $
20 Stellar Stellar XLM 0,16 USDT %2,10 5.541M $
21 Dai Dai DAI 1,00 USDT %0,00 4.593M $
22 Bitcoin Cash Bitcoin Cash BCH 213,26 USDT %1,20 4.282M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.013M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.928M $
25 Canton Canton CC 0,09555400 USDT %3,90 3.756M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %1,00 3.710M $
27 Litecoin Litecoin LTC 45,33 USDT %0,10 3.512M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.475M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06691900 USDT %2,90 2.931M $
31 Sui Sui SUI 0,69 USDT %1,00 2.803M $
32 Avalanche Avalanche AVAX 6,45 USDT %1,20 2.785M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.781M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
35 Tether Gold Tether Gold XAUT 4.376,36 USDT %1,40 2.682M $
36 Shiba Inu Shiba Inu SHIB 0,00000450 USDT %4,00 2.650M $
37 Uniswap Uniswap UNI 3,86 USDT %4,10 2.407M $
38 Cronos Cronos CRO 0,04705644 USDT %1,20 2.226M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.140M $
40 NEAR Protocol NEAR Protocol NEAR 1,59 USDT %4,40 2.077M $
41 OKB OKB OKB 95,39 USDT %1,00 2.003M $
42 Bittensor Bittensor TAO 202,10 USDT %1,60 1.946M $
43 PAX Gold PAX Gold PAXG 4.392,45 USDT %1,40 1.917M $
44 World Liberty Financial World Liberty Financial WLFI 0,05537400 USDT %4,60 1.760M $
45 Ondo Ondo ONDO 0,34 USDT %4,50 1.649M $
46 HTX DAO HTX DAO HTX 0,00000183 USDT %0,90 1.644M $
47 Aster Aster ASTER 0,60 USDT %0,60 1.627M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.561M $
49 USDD USDD USDD 1,00 USDT %0,00 1.543M $
50 Mantle Mantle MNT 0,45 USDT %3,60 1.485M $
51 MemeCore MemeCore M 1,09 USDT %0,50 1.457M $
52 Aave Aave AAVE 89,11 USDT %3,10 1.374M $
53 Polkadot Polkadot DOT 0,80 USDT %1,50 1.351M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Morpho Morpho MORPHO 1,99 USDT %1,20 1.303M $
57 Internet Computer Internet Computer ICP 2,30 USDT %3,40 1.274M $
58 Sky Sky SKY 0,05276200 USDT %1,40 1.236M $
59 United Stables United Stables U 1,00 USDT %0,00 1.217M $
60 Pepe Pepe PEPE 0,00000286 USDT %1,50 1.202M $
61 Worldcoin Worldcoin WLD 0,33 USDT %2,30 1.183M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.158M $
63 Bitget Token Bitget Token BGB 1,64 USDT %0,60 1.149M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,10 1.065M $
65 Pump.fun Pump.fun PUMP 0,00272327 USDT %1,60 1.071M $
66 Ethereum Classic Ethereum Classic ETC 6,41 USDT %1,70 1.011M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Pi Network Pi Network PI 0,08615600 USDT %3,00 952M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 952M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 928M $
71 KuCoin KuCoin KCS 6,70 USDT %0,10 919M $
72 Ethena Ethena ENA 0,08947500 USDT %1,70 880M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Quant Quant QNT 58,04 USDT %0,20 844M $
75 JUST JUST JST 0,09985700 USDT %0,10 818M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07578500 USDT %3,80 810M $
77 ​​Stable ​​Stable STABLE 0,03167842 USDT %2,20 801M $
78 Cosmos Hub Cosmos Hub ATOM 1,43 USDT %3,10 750M $
79 Algorand Algorand ALGO 0,08289700 USDT %0,20 748M $
80 NEXO NEXO NEXO 0,72 USDT %0,80 722M $
81 Gate Gate GT 6,75 USDT %0,80 720M $
82 Kaspa Kaspa KAS 0,02604917 USDT %0,90 719M $
83 GHO GHO GHO 1,00 USDT %0,00 698M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 694M $
85 Beldex Beldex BDX 0,08777900 USDT %3,30 691M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 669M $
87 Render Render RENDER 1,26 USDT %3,60 653M $
88 Lighter Lighter LIT 2,46 USDT %6,80 614M $
89 Jupiter Jupiter JUP 0,18 USDT %2,80 599M $
90 Filecoin Filecoin FIL 0,71 USDT %0,00 577M $
91 Venice Token Venice Token VVV 11,68 USDT %4,30 557M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02717476 USDT %0,80 542M $
94 Arbitrum Arbitrum ARB 0,08002500 USDT %0,00 529M $
95 Bitway Bitway BTW 0,20 USDT %10,90 529M $
96 Flare Flare FLR 0,00608423 USDT %0,10 528M $
97 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %3,40 520M $
98 Aptos Aptos APT 0,58 USDT %2,00 493M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00841276 USDT %8,80 474M $