CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.553,00 USDT %0,15 1.294.694M $
2 Ethereum Ethereum ETH 1.922,69 USDT %3,15 232.033M $
3 Tether Tether USDT 1,00 USDT %0,01 184.211M $
4 BNB BNB BNB 579,91 USDT %0,00 77.217M $
5 USDC USDC USDC 1,00 USDT %0,00 73.079M $
6 XRP XRP XRP 1,12 USDT %1,40 69.649M $
7 Solana Solana SOL 77,02 USDT %0,17 44.859M $
8 TRON TRON TRX 0,32 USDT %0,32 30.780M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 66,33 USDT %0,21 14.750M $
11 Dogecoin Dogecoin DOGE 0,07422100 USDT %0,66 11.510M $
12 USDS USDS USDS 1,00 USDT %0,00 9.977M $
13 Rain Rain RAIN 0,01458595 USDT %0,87 9.652M $
14 Zcash Zcash ZEC 566,40 USDT %2,22 9.509M $
15 LEO Token LEO Token LEO 9,83 USDT %0,21 9.044M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,69 USDT %0,67 6.689M $
17 Stellar Stellar XLM 0,19 USDT %3,23 6.426M $
18 Chainlink Chainlink LINK 8,51 USDT %2,84 6.363M $
19 Cardano Cardano ADA 0,17 USDT %2,40 6.188M $
20 Monero Monero XMR 328,82 USDT %0,70 6.173M $
21 Canton Canton CC 0,14 USDT %3,49 5.288M $
22 Dai Dai DAI 1,00 USDT %0,00 4.641M $
23 Bitcoin Cash Bitcoin Cash BCH 223,18 USDT %3,75 4.477M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.330M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,57 USDT %2,18 4.291M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.026M $
27 Litecoin Litecoin LTC 45,26 USDT %0,88 3.502M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,17 3.164M $
29 Sui Sui SUI 0,76 USDT %1,23 3.077M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06767800 USDT %0,83 2.965M $
32 Avalanche Avalanche AVAX 6,70 USDT %1,36 2.893M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.858M $
34 NEAR Protocol NEAR Protocol NEAR 2,06 USDT %2,24 2.681M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05556100 USDT %0,02 2.561M $
37 Shiba Inu Shiba Inu SHIB 0,00000423 USDT %0,74 2.492M $
38 Tether Gold Tether Gold XAUT 4.022,25 USDT %0,23 2.465M $
39 Uniswap Uniswap UNI 3,71 USDT %2,13 2.319M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,73 2.163M $
41 Bittensor Bittensor TAO 201,87 USDT %3,70 1.933M $
42 World Liberty Financial World Liberty Financial WLFI 0,05790700 USDT %1,71 1.839M $
43 PAX Gold PAX Gold PAXG 4.020,21 USDT %0,25 1.805M $
44 Ondo Ondo ONDO 0,37 USDT %15,82 1.792M $
45 OKB OKB OKB 81,67 USDT %0,87 1.715M $
46 Aster Aster ASTER 0,63 USDT %0,46 1.692M $
47 DeXe DeXe DEXE 35,78 USDT %9,38 1.673M $
48 MemeCore MemeCore M 1,23 USDT %1,58 1.633M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,73 1.617M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.515M $
51 Aave Aave AAVE 96,43 USDT %1,54 1.464M $
52 Sky Sky SKY 0,06239900 USDT %2,13 1.456M $
53 USDD USDD USDD 1,00 USDT %0,01 1.448M $
54 Worldcoin Worldcoin WLD 0,41 USDT %0,51 1.441M $
55 Polkadot Polkadot DOT 0,85 USDT %0,88 1.433M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
57 Mantle Mantle MNT 0,43 USDT %1,86 1.415M $
58 Morpho Morpho MORPHO 2,10 USDT %3,92 1.373M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,18 USDT %0,43 1.210M $
61 Pepe Pepe PEPE 0,00000279 USDT %0,07 1.172M $
62 Bitget Token Bitget Token BGB 1,67 USDT %0,29 1.166M $
63 Ethereum Classic Ethereum Classic ETC 7,06 USDT %0,18 1.105M $
64 United Stables United Stables U 1,00 USDT %0,01 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,20 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,05 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,96 USDT %0,08 954M $
69 Quant Quant QNT 65,45 USDT %0,14 952M $
70 ​​Stable ​​Stable STABLE 0,03688624 USDT %1,41 905M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08288100 USDT %1,81 885M $
72 ADI ADI ADI 6,98 USDT %0,83 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Pi Network Pi Network PI 0,07892300 USDT %3,54 864M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,20 854M $
76 JUST JUST JST 0,09861400 USDT %0,71 843M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,59 805M $
78 Ethena Ethena ENA 0,08397500 USDT %0,94 803M $
79 Kaspa Kaspa KAS 0,02895459 USDT %0,78 796M $
80 Render Render RENDER 1,53 USDT %1,00 795M $
81 Audiera Audiera BEAT 2,52 USDT %3,44 780M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
83 Algorand Algorand ALGO 0,08450400 USDT %0,31 758M $
84 NEXO NEXO NEXO 0,76 USDT %0,10 758M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,74 USDT %3,04 736M $
86 Gate Gate GT 6,72 USDT %0,12 716M $
87 Jupiter Jupiter JUP 0,21 USDT %1,32 690M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Beldex Beldex BDX 0,08537900 USDT %3,50 672M $
90 Pump.fun Pump.fun PUMP 0,00166241 USDT %3,84 667M $
91 Filecoin Filecoin FIL 0,79 USDT %0,45 628M $
92 Lighter Lighter LIT 2,41 USDT %8,17 602M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Flare Flare FLR 0,00662719 USDT %0,18 575M $
95 Arbitrum Arbitrum ARB 0,08754400 USDT %3,66 557M $
96 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02742178 USDT %0,55 547M $
99 Aptos Aptos APT 0,62 USDT %0,61 527M $
100 USX USX USX 1,00 USDT %0,00 523M $