CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.104,00 USDT %0,37 1.285.707M $
2 Ethereum Ethereum ETH 1.796,27 USDT %0,29 216.806M $
3 Tether Tether USDT 1,00 USDT %0,02 184.143M $
4 BNB BNB BNB 577,23 USDT %0,17 77.809M $
5 USDC USDC USDC 1,00 USDT %0,01 73.304M $
6 XRP XRP XRP 1,11 USDT %0,75 69.136M $
7 Solana Solana SOL 77,84 USDT %1,74 45.314M $
8 TRON TRON TRX 0,33 USDT %0,27 31.231M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,05 20.475M $
10 Hyperliquid Hyperliquid HYPE 66,64 USDT %3,50 14.821M $
11 Dogecoin Dogecoin DOGE 0,07416900 USDT %0,26 11.498M $
12 USDS USDS USDS 1,00 USDT %0,00 10.957M $
13 Rain Rain RAIN 0,01435478 USDT %0,42 9.501M $
14 LEO Token LEO Token LEO 9,53 USDT %0,52 8.768M $
15 Zcash Zcash ZEC 499,49 USDT %0,81 8.387M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,11 USDT %1,16 6.624M $
17 Stellar Stellar XLM 0,19 USDT %1,60 6.495M $
18 Cardano Cardano ADA 0,17 USDT %0,83 6.242M $
19 Monero Monero XMR 322,76 USDT %0,99 6.061M $
20 Chainlink Chainlink LINK 7,98 USDT %0,15 5.969M $
21 Canton Canton CC 0,14 USDT %2,58 5.278M $
22 Bitcoin Cash Bitcoin Cash BCH 246,12 USDT %0,41 4.937M $
23 Dai Dai DAI 1,00 USDT %0,03 4.665M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,68 USDT %2,01 4.561M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,04 3.956M $
27 Litecoin Litecoin LTC 44,98 USDT %1,23 3.480M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,11 3.144M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,02 3.072M $
30 Hedera Hedera HBAR 0,06921500 USDT %2,24 3.031M $
31 Sui Sui SUI 0,74 USDT %1,85 3.013M $
32 Avalanche Avalanche AVAX 6,69 USDT %1,10 2.889M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.856M $
35 Shiba Inu Shiba Inu SHIB 0,00000439 USDT %0,53 2.589M $
36 Cronos Cronos CRO 0,05602000 USDT %1,58 2.581M $
37 Tether Gold Tether Gold XAUT 4.107,07 USDT %0,41 2.517M $
38 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %2,62 2.462M $
39 Uniswap Uniswap UNI 3,54 USDT %0,91 2.198M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,47 2.149M $
41 Bittensor Bittensor TAO 213,08 USDT %0,40 2.045M $
42 PAX Gold PAX Gold PAXG 4.110,28 USDT %0,39 1.845M $
43 World Liberty Financial World Liberty Financial WLFI 0,05799800 USDT %0,15 1.843M $
44 MemeCore MemeCore M 1,28 USDT %0,79 1.691M $
45 DeXe DeXe DEXE 36,23 USDT %8,01 1.694M $
46 OKB OKB OKB 80,54 USDT %0,03 1.691M $
47 Aster Aster ASTER 0,63 USDT %0,54 1.685M $
48 HTX DAO HTX DAO HTX 0,00000184 USDT %0,06 1.666M $
49 Ondo Ondo ONDO 0,33 USDT %2,11 1.612M $
50 USDD USDD USDD 1,00 USDT %0,01 1.583M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Polkadot Polkadot DOT 0,88 USDT %0,73 1.487M $
53 Aave Aave AAVE 96,05 USDT %0,42 1.458M $
54 Mantle Mantle MNT 0,43 USDT %1,29 1.407M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.422M $
56 Worldcoin Worldcoin WLD 0,40 USDT %3,28 1.410M $
57 Sky Sky SKY 0,05998400 USDT %2,29 1.400M $
58 Morpho Morpho MORPHO 2,07 USDT %9,71 1.355M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,28 USDT %2,62 1.264M $
61 Pepe Pepe PEPE 0,00000279 USDT %3,67 1.176M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,53 1.158M $
63 Ethereum Classic Ethereum Classic ETC 7,11 USDT %0,22 1.113M $
64 Pi Network Pi Network PI 0,09871800 USDT %1,40 1.077M $
65 United Stables United Stables U 1,00 USDT %0,02 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,07 1.009M $
67 Quant Quant QNT 67,32 USDT %1,64 979M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,02 USDT %0,57 963M $
70 USDGO USDGO USDGO 1,00 USDT %0,00 918M $
71 Audiera Audiera BEAT 2,85 USDT %25,94 882M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
73 JUST JUST JST 0,10 USDT %1,51 866M $
74 ​​Stable ​​Stable STABLE 0,03549907 USDT %0,37 866M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08002400 USDT %3,81 854M $
76 Cosmos Hub Cosmos Hub ATOM 1,59 USDT %0,63 826M $
77 Render Render RENDER 1,58 USDT %0,38 818M $
78 Kaspa Kaspa KAS 0,02955392 USDT %0,18 813M $
79 ADI ADI ADI 6,36 USDT %1,58 797M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 785M $
81 Ethena Ethena ENA 0,08187600 USDT %3,96 783M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,07 775M $
83 Algorand Algorand ALGO 0,08584900 USDT %0,92 769M $
84 NEXO NEXO NEXO 0,75 USDT %2,53 749M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 Gate Gate GT 6,78 USDT %0,62 722M $
87 Beldex Beldex BDX 0,08879800 USDT %2,56 699M $
88 Jupiter Jupiter JUP 0,21 USDT %1,59 688M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %1,46 675M $
91 Lighter Lighter LIT 2,59 USDT %3,28 648M $
92 Filecoin Filecoin FIL 0,79 USDT %0,71 631M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Arbitrum Arbitrum ARB 0,09112800 USDT %3,33 580M $
95 Pump.fun Pump.fun PUMP 0,00143607 USDT %4,80 577M $
96 Flare Flare FLR 0,00663484 USDT %0,72 576M $
97 Usual USD Usual USD USD0 1,00 USDT %0,09 553M $
98 XDC Network XDC Network XDC 0,02708530 USDT %1,94 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 Aptos Aptos APT 0,63 USDT %0,26 527M $