CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 65.211,00 USDT %1,10 1.308.318M $
2 Ethereum Ethereum ETH 1.945,74 USDT %3,50 234.839M $
3 Tether Tether USDT 1,00 USDT %0,00 183.986M $
4 BNB BNB BNB 573,41 USDT %0,50 76.360M $
5 USDC USDC USDC 1,00 USDT %0,00 72.558M $
6 XRP XRP XRP 1,11 USDT %0,70 69.182M $
7 Solana Solana SOL 76,59 USDT %2,30 44.649M $
8 TRON TRON TRX 0,33 USDT %0,10 31.432M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %2,90 21.189M $
10 Hyperliquid Hyperliquid HYPE 59,62 USDT %2,00 13.259M $
11 Dogecoin Dogecoin DOGE 0,07275200 USDT %1,50 12.437M $
12 USDS USDS USDS 1,00 USDT %0,00 10.131M $
13 Rain Rain RAIN 0,01402988 USDT %1,10 9.744M $
14 LEO Token LEO Token LEO 9,72 USDT %0,10 8.946M $
15 Zcash Zcash ZEC 505,68 USDT %3,20 8.487M $
16 WhiteBIT Coin WhiteBIT Coin WBT 57,12 USDT %1,60 16.792M $
17 Monero Monero XMR 351,09 USDT %3,90 6.594M $
18 Chainlink Chainlink LINK 8,75 USDT %4,60 6.547M $
19 Stellar Stellar XLM 0,18 USDT %1,80 6.219M $
20 Cardano Cardano ADA 0,16 USDT %0,20 6.154M $
21 Canton Canton CC 0,12 USDT %1,40 4.865M $
22 Dai Dai DAI 1,00 USDT %0,00 4.648M $
23 Bitcoin Cash Bitcoin Cash BCH 215,14 USDT %3,10 4.318M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,51 USDT %0,30 4.125M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.122M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,10 3.972M $
27 Litecoin Litecoin LTC 47,31 USDT %1,80 3.663M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.279M $
29 Hedera Hedera HBAR 0,06972200 USDT %1,30 3.053M $
30 Shiba Inu Shiba Inu SHIB 0,00000512 USDT %3,50 3.018M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
32 Sui Sui SUI 0,72 USDT %0,80 2.919M $
33 Avalanche Avalanche AVAX 6,70 USDT %0,80 2.893M $
34 Cronos Cronos CRO 0,05759300 USDT %1,60 2.723M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.685M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.637M $
37 Tether Gold Tether Gold XAUT 4.083,70 USDT %1,00 2.503M $
38 Uniswap Uniswap UNI 3,89 USDT %5,70 2.435M $
39 NEAR Protocol NEAR Protocol NEAR 1,84 USDT %2,40 2.399M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.159M $
41 Ondo Ondo ONDO 0,41 USDT %7,80 1.985M $
42 Bittensor Bittensor TAO 199,98 USDT %3,70 1.919M $
43 PAX Gold PAX Gold PAXG 4.087,11 USDT %1,10 1.818M $
44 OKB OKB OKB 86,09 USDT %1,50 1.808M $
45 World Liberty Financial World Liberty Financial WLFI 0,05519400 USDT %2,10 1.754M $
46 Aster Aster ASTER 0,63 USDT %0,20 1.691M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,70 1.633M $
48 MemeCore MemeCore M 1,22 USDT %2,40 1.614M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.590M $
50 USDD USDD USDD 1,00 USDT %0,00 1.557M $
51 Aave Aave AAVE 100,31 USDT %9,60 1.547M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Polkadot Polkadot DOT 0,82 USDT %0,40 1.387M $
54 Mantle Mantle MNT 0,42 USDT %0,60 1.372M $
55 Sky Sky SKY 0,05684000 USDT %0,80 1.328M $
56 Worldcoin Worldcoin WLD 0,35 USDT %2,80 1.327M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 2,00 USDT %2,60 1.313M $
59 Pepe Pepe PEPE 0,00000294 USDT %7,20 1.237M $
60 Internet Computer Internet Computer ICP 2,20 USDT %1,40 1.220M $
61 Bitget Token Bitget Token BGB 1,67 USDT %0,70 1.170M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
63 Ethereum Classic Ethereum Classic ETC 7,02 USDT %4,90 1.105M $
64 Audiera Audiera BEAT 3,52 USDT %3,80 1.088M $
65 United Stables United Stables U 1,00 USDT %0,00 1.070M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
67 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03885689 USDT %1,60 966M $
69 Quant Quant QNT 63,58 USDT %0,10 925M $
70 KuCoin KuCoin KCS 6,65 USDT %0,50 912M $
71 Pi Network Pi Network PI 0,08233900 USDT %0,90 901M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
73 Ethena Ethena ENA 0,09089700 USDT %5,30 869M $
74 JUST JUST JST 0,10 USDT %0,30 858M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07768700 USDT %1,40 830M $
76 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 821M $
77 Kaspa Kaspa KAS 0,02938306 USDT %4,70 811M $
78 Pump.fun Pump.fun PUMP 0,00199278 USDT %11,70 793M $
79 Render Render RENDER 1,48 USDT %0,60 768M $
80 Algorand Algorand ALGO 0,08436800 USDT %0,30 757M $
81 NEXO NEXO NEXO 0,74 USDT %0,50 743M $
82 Cosmos Hub Cosmos Hub ATOM 1,39 USDT %0,40 727M $
83 Gate Gate GT 6,72 USDT %0,00 715M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
85 Beldex Beldex BDX 0,08289200 USDT %0,40 652M $
86 Venice Token Venice Token VVV 13,77 USDT %3,00 654M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,64 USDT %2,90 643M $
89 Jupiter Jupiter JUP 0,19 USDT %3,10 637M $
90 Filecoin Filecoin FIL 0,75 USDT %1,00 608M $
91 YLDS YLDS YLDS 1,00 USDT %0,10 600M $
92 XDC Network XDC Network XDC 0,02795285 USDT %0,80 558M $
93 Flare Flare FLR 0,00640457 USDT %0,30 557M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
95 Lighter Lighter LIT 2,20 USDT %4,50 550M $
96 Arbitrum Arbitrum ARB 0,08221500 USDT %0,50 544M $
97 Aptos Aptos APT 0,63 USDT %3,40 532M $
98 USX USX USX 1,00 USDT %0,00 523M $
99 Provenance Blockchain Provenance Blockchain HASH 0,00904743 USDT %7,70 505M $
100 Injective Injective INJ 4,96 USDT %2,80 496M $