CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.665,00 USDT %2,26 1.277.404M $
2 Ethereum Ethereum ETH 1.865,18 USDT %5,54 225.132M $
3 Tether Tether USDT 1,00 USDT %0,02 184.193M $
4 BNB BNB BNB 578,04 USDT %1,88 77.912M $
5 USDC USDC USDC 1,00 USDT %0,00 73.039M $
6 XRP XRP XRP 1,10 USDT %2,69 68.541M $
7 Solana Solana SOL 76,82 USDT %1,78 44.743M $
8 TRON TRON TRX 0,33 USDT %0,21 30.854M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,92 20.566M $
10 Hyperliquid Hyperliquid HYPE 64,82 USDT %1,35 14.420M $
11 Dogecoin Dogecoin DOGE 0,07374300 USDT %2,30 11.436M $
12 USDS USDS USDS 1,00 USDT %0,01 10.012M $
13 Rain Rain RAIN 0,01424656 USDT %0,68 9.422M $
14 Zcash Zcash ZEC 523,17 USDT %3,62 8.786M $
15 LEO Token LEO Token LEO 9,54 USDT %0,20 8.775M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,22 USDT %2,90 6.635M $
17 Stellar Stellar XLM 0,18 USDT %1,30 6.305M $
18 Chainlink Chainlink LINK 8,28 USDT %4,86 6.193M $
19 Monero Monero XMR 327,77 USDT %1,52 6.153M $
20 Cardano Cardano ADA 0,16 USDT %3,21 6.088M $
21 Canton Canton CC 0,13 USDT %0,85 5.167M $
22 Bitcoin Cash Bitcoin Cash BCH 238,90 USDT %0,01 4.793M $
23 Dai Dai DAI 1,00 USDT %0,01 4.652M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,63 USDT %2,03 4.456M $
25 USD1 USD1 USD1 1,00 USDT %0,04 4.391M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.832M $
27 Litecoin Litecoin LTC 44,59 USDT %3,21 3.451M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,16 3.163M $
29 Sui Sui SUI 0,76 USDT %4,19 3.062M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06712300 USDT %0,36 2.940M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,64 USDT %1,46 2.869M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %5,79 2.634M $
36 Cronos Cronos CRO 0,05536500 USDT %1,14 2.552M $
37 Tether Gold Tether Gold XAUT 4.066,00 USDT %0,79 2.493M $
38 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %0,55 2.478M $
39 Uniswap Uniswap UNI 3,68 USDT %5,52 2.281M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,08 2.159M $
41 DeXe DeXe DEXE 41,63 USDT %3,04 1.947M $
42 Bittensor Bittensor TAO 202,23 USDT %1,45 1.941M $
43 World Liberty Financial World Liberty Financial WLFI 0,05766600 USDT %0,46 1.832M $
44 PAX Gold PAX Gold PAXG 4.066,23 USDT %0,71 1.825M $
45 OKB OKB OKB 81,12 USDT %1,50 1.705M $
46 Aster Aster ASTER 0,63 USDT %1,58 1.693M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,07 1.644M $
48 MemeCore MemeCore M 1,24 USDT %0,86 1.644M $
49 USDD USDD USDD 1,00 USDT %0,02 1.559M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.532M $
51 Ondo Ondo ONDO 0,31 USDT %0,61 1.526M $
52 Aave Aave AAVE 99,06 USDT %4,34 1.504M $
53 Worldcoin Worldcoin WLD 0,41 USDT %0,92 1.456M $
54 Polkadot Polkadot DOT 0,85 USDT %2,50 1.436M $
55 Sky Sky SKY 0,06157500 USDT %5,46 1.437M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,08 1.421M $
57 Mantle Mantle MNT 0,43 USDT %0,84 1.407M $
58 Morpho Morpho MORPHO 2,02 USDT %0,44 1.325M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %1,65 1.232M $
61 Pepe Pepe PEPE 0,00000287 USDT %4,43 1.207M $
62 Bitget Token Bitget Token BGB 1,65 USDT %1,38 1.155M $
63 Ethereum Classic Ethereum Classic ETC 6,99 USDT %0,88 1.095M $
64 United Stables United Stables U 1,00 USDT %0,02 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,33 1.006M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 7,01 USDT %3,51 962M $
68 Quant Quant QNT 64,58 USDT %0,99 939M $
69 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
70 ​​Stable ​​Stable STABLE 0,03643812 USDT %2,01 894M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08373400 USDT %2,81 894M $
72 ADI ADI ADI 6,99 USDT %0,62 875M $
73 Pi Network Pi Network PI 0,07945800 USDT %0,85 869M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 868M $
75 JUST JUST JST 0,10 USDT %2,67 861M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,33 832M $
77 Audiera Audiera BEAT 2,61 USDT %3,63 809M $
78 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,64 803M $
79 Ethena Ethena ENA 0,08367700 USDT %6,14 800M $
80 Render Render RENDER 1,52 USDT %0,54 786M $
81 Kaspa Kaspa KAS 0,02851765 USDT %0,17 784M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 772M $
83 Algorand Algorand ALGO 0,08505600 USDT %2,49 763M $
84 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %8,89 764M $
85 NEXO NEXO NEXO 0,75 USDT %3,36 747M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Beldex Beldex BDX 0,09111700 USDT %2,20 717M $
88 Gate Gate GT 6,69 USDT %0,49 712M $
89 Jupiter Jupiter JUP 0,21 USDT %0,44 689M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 683M $
91 Lighter Lighter LIT 2,58 USDT %7,63 645M $
92 Filecoin Filecoin FIL 0,77 USDT %1,84 616M $
93 GHO GHO GHO 1,00 USDT %0,05 598M $
94 Pump.fun Pump.fun PUMP 0,00147944 USDT %0,29 594M $
95 Arbitrum Arbitrum ARB 0,09126000 USDT %2,70 581M $
96 Flare Flare FLR 0,00665941 USDT %4,30 578M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02718682 USDT %0,80 542M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 539M $
100 Venice Token Venice Token VVV 11,11 USDT %3,18 525M $