CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 79.155,00 USDT %0,44 1.589.499M $
8 Ethereum Ethereum ETH 2.503,65 USDT %0,88 305.514M $
9 Tether Tether USDT 1,00 USDT %0,01 183.410M $
10 BNB BNB BNB 753,38 USDT %0,02 100.317M $
11 XRP XRP XRP 1,43 USDT %2,75 89.831M $
12 USDC USDC USDC 1,00 USDT %0,01 74.440M $
13 Solana Solana SOL 104,43 USDT %1,05 61.224M $
14 TRON TRON TRX 0,34 USDT %0,64 32.143M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 23.075M $
16 Zcash Zcash ZEC 1.242,01 USDT %9,31 21.007M $
17 Hyperliquid Hyperliquid HYPE 86,04 USDT %2,04 19.139M $
18 Dogecoin Dogecoin DOGE 0,09048800 USDT %0,47 14.103M $
19 Rain Rain RAIN 0,01606291 USDT %1,20 11.389M $
20 USDS USDS USDS 1,00 USDT %0,02 9.846M $
21 WhiteBIT Coin WhiteBIT Coin WBT 81,91 USDT %7,37 9.658M $
22 Monero Monero XMR 505,89 USDT %2,13 9.512M $
23 Chainlink Chainlink LINK 12,58 USDT %1,07 9.403M $
24 LEO Token LEO Token LEO 9,19 USDT %0,30 8.451M $
25 Cardano Cardano ADA 0,22 USDT %0,88 8.272M $
26 Stellar Stellar XLM 0,19 USDT %0,73 6.611M $
27 Bitcoin Cash Bitcoin Cash BCH 259,98 USDT %0,06 5.221M $
28 Dai Dai DAI 1,00 USDT %0,02 4.580M $
29 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.437M $
30 Canton Canton CC 0,11 USDT %2,46 4.310M $
31 Uniswap Uniswap UNI 6,90 USDT %1,84 4.302M $
32 USD1 USD1 USD1 1,00 USDT %0,00 4.278M $
33 Litecoin Litecoin LTC 54,27 USDT %1,98 4.210M $
34 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %0,10 3.882M $
35 Hedera Hedera HBAR 0,07935200 USDT %2,66 3.478M $
36 Avalanche Avalanche AVAX 8,02 USDT %0,47 3.465M $
37 Sui Sui SUI 0,82 USDT %0,18 3.363M $
38 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.321M $
39 Shiba Inu Shiba Inu SHIB 0,00000544 USDT %0,22 3.207M $
40 NEAR Protocol NEAR Protocol NEAR 2,36 USDT %3,63 3.087M $
41 Cronos Cronos CRO 0,05979900 USDT %2,45 2.905M $
42 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.857M $
43 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.818M $
44 MemeCore MemeCore M 1,18 USDT %1,20 2.689M $
45 Tether Gold Tether Gold XAUT 4.384,98 USDT %0,77 2.687M $
46 Circle USYC Circle USYC USYC 1,14 USDT %0,01 2.625M $
47 Bittensor Bittensor TAO 259,08 USDT %1,06 2.486M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 2.442M $
49 OKB OKB OKB 114,81 USDT %0,98 2.411M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,14 2.206M $
51 Mantle Mantle MNT 0,63 USDT %1,29 2.085M $
52 Polkadot Polkadot DOT 1,20 USDT %12,44 2.048M $
53 Aster Aster ASTER 0,76 USDT %1,30 2.047M $
54 Aave Aave AAVE 129,73 USDT %1,65 2.002M $
55 PAX Gold PAX Gold PAXG 4.389,00 USDT %0,76 1.898M $
56 Pump.fun Pump.fun PUMP 0,00451258 USDT %4,29 1.873M $
57 Ondo Ondo ONDO 0,38 USDT %0,77 1.832M $
58 World Liberty Financial World Liberty Financial WLFI 0,05594600 USDT %0,74 1.778M $
59 Worldcoin Worldcoin WLD 0,46 USDT %3,25 1.678M $
60 Ethena Ethena ENA 0,16 USDT %1,05 1.657M $
61 Morpho Morpho MORPHO 2,38 USDT %1,76 1.639M $
62 Internet Computer Internet Computer ICP 2,88 USDT %5,22 1.604M $
63 Sky Sky SKY 0,06794000 USDT %0,53 1.592M $
64 Pepe Pepe PEPE 0,00000371 USDT %2,05 1.557M $
65 HTX DAO HTX DAO HTX 0,00000170 USDT %1,32 1.523M $
66 USDD USDD USDD 1,00 USDT %0,04 1.500M $
67 Bitget Token Bitget Token BGB 2,00 USDT %0,69 1.404M $
68 USDGO USDGO USDGO 1,00 USDT %0,01 1.366M $
69 Ethereum Classic Ethereum Classic ETC 8,61 USDT %6,17 1.362M $
70 Falcon USD Falcon USD USDF 1,00 USDT %0,06 1.340M $
71 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.320M $
72 Lighter Lighter LIT 5,20 USDT %12,63 1.300M $
73 United Stables United Stables U 1,00 USDT %0,01 1.284M $
74 Venice Token Venice Token VVV 26,29 USDT %47,53 1.260M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,08 1.247M $
76 Bitway Bitway BTW 0,45 USDT %0,00 1.215M $
77 Arbitrum Arbitrum ARB 0,17 USDT %3,52 1.121M $
78 Pi Network Pi Network PI 0,09776900 USDT %1,75 1.089M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,09605100 USDT %0,52 1.028M $
80 Quant Quant QNT 68,49 USDT %3,18 996M $
81 Gate Gate GT 9,23 USDT %0,49 983M $
82 Kaspa Kaspa KAS 0,03538506 USDT %0,89 979M $
83 Cosmos Hub Cosmos Hub ATOM 1,85 USDT %12,16 978M $
84 Blockchain Capital Blockchain Capital BCAP 106,49 USDT %0,25 970M $
85 KuCoin KuCoin KCS 7,02 USDT %0,06 962M $
86 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,08 919M $
87 Algorand Algorand ALGO 0,10 USDT %2,66 914M $
88 JUST JUST JST 0,10 USDT %0,80 853M $
89 NEXO NEXO NEXO 0,83 USDT %0,75 834M $
90 Dash Dash DASH 64,74 USDT %2,18 830M $
91 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,20 USDT %0,01 821M $
92 Jupiter Jupiter JUP 0,24 USDT %1,02 812M $
93 Render Render RENDER 1,51 USDT %2,20 783M $
94 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,04 775M $
95 ​​Stable ​​Stable STABLE 0,02856800 USDT %2,89 747M $
96 PancakeSwap PancakeSwap CAKE 2,28 USDT %2,39 730M $
97 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,05 711M $
98 GHO GHO GHO 1,00 USDT %0,01 698M $
99 Filecoin Filecoin FIL 0,84 USDT %1,37 694M $
100 VeChain VeChain VET 0,00801210 USDT %8,87 689M $