CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.233,00 USDT %2,00 1.287.925M $
2 Ethereum Ethereum ETH 1.783,93 USDT %1,65 214.972M $
3 Tether Tether USDT 1,00 USDT %0,02 184.177M $
4 BNB BNB BNB 575,72 USDT %0,61 77.577M $
5 USDC USDC USDC 1,00 USDT %0,01 73.235M $
6 XRP XRP XRP 1,11 USDT %1,14 69.215M $
7 Solana Solana SOL 79,09 USDT %1,26 45.989M $
8 TRON TRON TRX 0,33 USDT %0,17 31.356M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,05 19.790M $
10 Hyperliquid Hyperliquid HYPE 68,61 USDT %0,94 15.253M $
11 Dogecoin Dogecoin DOGE 0,07410800 USDT %1,76 11.476M $
12 USDS USDS USDS 1,00 USDT %0,01 10.897M $
13 Rain Rain RAIN 0,01441485 USDT %0,83 9.540M $
14 LEO Token LEO Token LEO 9,62 USDT %1,37 8.855M $
15 Zcash Zcash ZEC 502,09 USDT %7,39 8.425M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,52 USDT %1,55 6.670M $
17 Stellar Stellar XLM 0,19 USDT %5,50 6.524M $
18 Cardano Cardano ADA 0,17 USDT %0,33 6.230M $
19 Monero Monero XMR 317,28 USDT %2,56 5.957M $
20 Chainlink Chainlink LINK 7,93 USDT %2,50 5.931M $
21 Canton Canton CC 0,13 USDT %1,40 5.139M $
22 Bitcoin Cash Bitcoin Cash BCH 245,78 USDT %3,05 4.926M $
23 Dai Dai DAI 1,00 USDT %0,01 4.648M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,68 USDT %5,84 4.587M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.455M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,08 4.148M $
27 Litecoin Litecoin LTC 44,42 USDT %0,94 3.436M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.121M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.105M $
30 Hedera Hedera HBAR 0,07075400 USDT %0,14 3.096M $
31 Sui Sui SUI 0,73 USDT %0,16 2.938M $
32 Avalanche Avalanche AVAX 6,79 USDT %0,83 2.930M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.859M $
34 Cronos Cronos CRO 0,05692700 USDT %0,75 2.621M $
35 Shiba Inu Shiba Inu SHIB 0,00000435 USDT %1,74 2.565M $
36 NEAR Protocol NEAR Protocol NEAR 1,95 USDT %1,27 2.530M $
37 Tether Gold Tether Gold XAUT 4.092,49 USDT %0,08 2.508M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Uniswap Uniswap UNI 3,52 USDT %4,63 2.183M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,46 2.157M $
41 Bittensor Bittensor TAO 213,00 USDT %3,19 2.040M $
42 World Liberty Financial World Liberty Financial WLFI 0,05804900 USDT %0,05 1.844M $
43 PAX Gold PAX Gold PAXG 4.096,93 USDT %0,09 1.839M $
44 Aster Aster ASTER 0,63 USDT %1,15 1.690M $
45 OKB OKB OKB 80,39 USDT %1,51 1.688M $
46 HTX DAO HTX DAO HTX 0,00000184 USDT %1,08 1.667M $
47 DeXe DeXe DEXE 35,38 USDT %23,54 1.653M $
48 MemeCore MemeCore M 1,20 USDT %0,81 1.585M $
49 Ondo Ondo ONDO 0,32 USDT %0,92 1.564M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.551M $
51 USDD USDD USDD 1,00 USDT %0,12 1.499M $
52 Morpho Morpho MORPHO 2,28 USDT %10,95 1.488M $
53 Polkadot Polkadot DOT 0,86 USDT %2,78 1.448M $
54 Aave Aave AAVE 94,65 USDT %6,89 1.436M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.423M $
56 Mantle Mantle MNT 0,43 USDT %0,15 1.421M $
57 Sky Sky SKY 0,05830700 USDT %0,74 1.360M $
58 Worldcoin Worldcoin WLD 0,38 USDT %0,39 1.351M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,32 USDT %3,50 1.287M $
61 Bitget Token Bitget Token BGB 1,67 USDT %1,30 1.170M $
62 Pepe Pepe PEPE 0,00000266 USDT %1,40 1.118M $
63 Ethereum Classic Ethereum Classic ETC 7,06 USDT %0,53 1.105M $
64 Pi Network Pi Network PI 0,10 USDT %0,72 1.091M $
65 United Stables United Stables U 1,00 USDT %0,09 1.030M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,04 1.015M $
67 Quant Quant QNT 67,99 USDT %2,74 989M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 6,93 USDT %0,63 950M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
71 ​​Stable ​​Stable STABLE 0,03524060 USDT %0,20 858M $
72 USDGO USDGO USDGO 1,00 USDT %0,00 856M $
73 JUST JUST JST 0,09944500 USDT %3,43 850M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 837M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07638700 USDT %0,34 815M $
76 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %0,15 813M $
77 Kaspa Kaspa KAS 0,02947001 USDT %1,00 810M $
78 Render Render RENDER 1,56 USDT %0,57 810M $
79 ADI ADI ADI 6,28 USDT %4,81 788M $
80 Algorand Algorand ALGO 0,08587800 USDT %0,48 768M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,06 761M $
82 NEXO NEXO NEXO 0,76 USDT %2,35 762M $
83 Beldex Beldex BDX 0,09667900 USDT %1,15 760M $
84 Ethena Ethena ENA 0,07887700 USDT %3,49 754M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 Gate Gate GT 6,75 USDT %0,05 719M $
87 Jupiter Jupiter JUP 0,21 USDT %2,14 695M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,01 684M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %3,60 676M $
90 Audiera Audiera BEAT 2,17 USDT %2,30 672M $
91 Filecoin Filecoin FIL 0,80 USDT %2,52 635M $
92 Lighter Lighter LIT 2,52 USDT %1,91 629M $
93 Pump.fun Pump.fun PUMP 0,00151481 USDT %0,32 610M $
94 GHO GHO GHO 1,00 USDT %0,00 598M $
95 Arbitrum Arbitrum ARB 0,09385700 USDT %11,01 597M $
96 Flare Flare FLR 0,00667661 USDT %1,13 579M $
97 Usual USD Usual USD USD0 1,00 USDT %0,12 553M $
98 XDC Network XDC Network XDC 0,02725470 USDT %0,74 543M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 537M $
100 Venice Token Venice Token VVV 11,30 USDT %0,36 534M $