CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.961,00 USDT %1,19 1.282.816M $
2 Ethereum Ethereum ETH 1.793,34 USDT %2,72 216.453M $
3 Tether Tether USDT 1,00 USDT %0,01 184.187M $
4 BNB BNB BNB 575,71 USDT %1,02 77.602M $
5 USDC USDC USDC 1,00 USDT %0,01 73.312M $
6 XRP XRP XRP 1,10 USDT %0,68 68.974M $
7 Solana Solana SOL 77,93 USDT %0,01 45.356M $
8 TRON TRON TRX 0,33 USDT %0,50 31.330M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,05 19.864M $
10 Hyperliquid Hyperliquid HYPE 67,15 USDT %0,12 14.936M $
11 Dogecoin Dogecoin DOGE 0,07410000 USDT %1,19 11.487M $
12 USDS USDS USDS 1,00 USDT %0,00 10.955M $
13 Rain Rain RAIN 0,01436808 USDT %0,46 9.511M $
14 LEO Token LEO Token LEO 9,43 USDT %0,95 8.682M $
15 Zcash Zcash ZEC 498,68 USDT %2,66 8.373M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,01 USDT %0,45 6.610M $
17 Stellar Stellar XLM 0,19 USDT %1,81 6.478M $
18 Cardano Cardano ADA 0,17 USDT %0,03 6.220M $
19 Monero Monero XMR 322,59 USDT %2,10 6.057M $
20 Chainlink Chainlink LINK 7,94 USDT %2,35 5.939M $
21 Canton Canton CC 0,13 USDT %1,09 5.205M $
22 Bitcoin Cash Bitcoin Cash BCH 246,28 USDT %3,54 4.941M $
23 Dai Dai DAI 1,00 USDT %0,01 4.662M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,65 USDT %2,30 4.500M $
25 USD1 USD1 USD1 1,00 USDT %0,05 4.457M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.052M $
27 Litecoin Litecoin LTC 44,59 USDT %1,45 3.450M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,02 3.072M $
30 Hedera Hedera HBAR 0,06999900 USDT %0,44 3.065M $
31 Sui Sui SUI 0,74 USDT %2,94 2.996M $
32 Avalanche Avalanche AVAX 6,75 USDT %0,70 2.916M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.829M $
35 Shiba Inu Shiba Inu SHIB 0,00000439 USDT %2,56 2.586M $
36 Cronos Cronos CRO 0,05567700 USDT %0,96 2.565M $
37 Tether Gold Tether Gold XAUT 4.107,17 USDT %0,11 2.517M $
38 NEAR Protocol NEAR Protocol NEAR 1,88 USDT %1,93 2.450M $
39 Uniswap Uniswap UNI 3,56 USDT %4,50 2.211M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,69 2.141M $
41 Bittensor Bittensor TAO 212,40 USDT %2,19 2.039M $
42 PAX Gold PAX Gold PAXG 4.110,45 USDT %0,15 1.845M $
43 World Liberty Financial World Liberty Financial WLFI 0,05798900 USDT %0,46 1.843M $
44 MemeCore MemeCore M 1,33 USDT %11,53 1.759M $
45 OKB OKB OKB 80,57 USDT %1,31 1.692M $
46 Aster Aster ASTER 0,63 USDT %1,13 1.688M $
47 HTX DAO HTX DAO HTX 0,00000185 USDT %0,39 1.672M $
48 DeXe DeXe DEXE 34,98 USDT %7,99 1.635M $
49 Ondo Ondo ONDO 0,33 USDT %3,31 1.593M $
50 USDD USDD USDD 1,00 USDT %0,15 1.581M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.538M $
52 Polkadot Polkadot DOT 0,88 USDT %6,75 1.490M $
53 Aave Aave AAVE 97,03 USDT %7,07 1.472M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.423M $
55 Morpho Morpho MORPHO 2,18 USDT %2,98 1.424M $
56 Mantle Mantle MNT 0,43 USDT %0,57 1.416M $
57 Sky Sky SKY 0,05994200 USDT %6,72 1.398M $
58 Worldcoin Worldcoin WLD 0,38 USDT %0,80 1.342M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.318M $
60 Internet Computer Internet Computer ICP 2,28 USDT %2,62 1.261M $
61 Pepe Pepe PEPE 0,00000282 USDT %7,43 1.185M $
62 Bitget Token Bitget Token BGB 1,67 USDT %0,98 1.170M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %0,80 1.109M $
64 Pi Network Pi Network PI 0,09941000 USDT %0,91 1.085M $
65 United Stables United Stables U 1,00 USDT %0,01 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,09 1.009M $
67 Quant Quant QNT 68,26 USDT %0,01 993M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,04 USDT %3,30 965M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 JUST JUST JST 0,10 USDT %3,05 874M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
73 ​​Stable ​​Stable STABLE 0,03515663 USDT %1,15 857M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07960900 USDT %4,22 850M $
75 Cosmos Hub Cosmos Hub ATOM 1,59 USDT %2,49 825M $
76 Audiera Audiera BEAT 2,66 USDT %22,37 819M $
77 Kaspa Kaspa KAS 0,02973698 USDT %0,53 818M $
78 Render Render RENDER 1,56 USDT %0,78 811M $
79 ADI ADI ADI 6,32 USDT %1,03 792M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 785M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,08 775M $
82 Ethena Ethena ENA 0,08089000 USDT %5,48 773M $
83 Algorand Algorand ALGO 0,08596500 USDT %1,13 770M $
84 NEXO NEXO NEXO 0,76 USDT %0,10 758M $
85 USDtb USDtb USDTB 1,00 USDT %0,05 727M $
86 Gate Gate GT 6,75 USDT %1,05 719M $
87 Beldex Beldex BDX 0,08867800 USDT %5,31 698M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %0,83 677M $
90 Jupiter Jupiter JUP 0,20 USDT %2,94 672M $
91 Lighter Lighter LIT 2,66 USDT %12,34 665M $
92 Filecoin Filecoin FIL 0,79 USDT %1,20 631M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Arbitrum Arbitrum ARB 0,09355600 USDT %5,51 595M $
95 Pump.fun Pump.fun PUMP 0,00146741 USDT %1,41 590M $
96 Flare Flare FLR 0,00667478 USDT %0,91 579M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 553M $
98 XDC Network XDC Network XDC 0,02728634 USDT %1,10 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 537M $
100 Venice Token Venice Token VVV 11,14 USDT %2,37 526M $