CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,80 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.079,00 USDT 2.998.897,20 TRY %0,54 1.285.088M $
2 Ethereum Ethereum ETH 1.802,39 USDT 84.351,85 TRY %0,50 217.528M $
3 Tether Tether USDT 1,00 USDT 46,77 TRY %0,03 184.221M $
4 BNB BNB BNB 586,69 USDT 27.457,09 TRY %0,71 79.093M $
5 USDC USDC USDC 1,00 USDT 46,80 TRY %0,02 73.170M $
6 XRP XRP XRP 1,15 USDT 53,82 TRY %1,56 71.295M $
7 Solana Solana SOL 82,01 USDT 3.838,07 TRY %0,20 47.673M $
8 TRON TRON TRX 0,33 USDT 15,41 TRY %0,17 31.238M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT 48,44 TRY %0,52 20.204M $
10 Hyperliquid Hyperliquid HYPE 70,77 USDT 3.312,04 TRY %0,48 15.745M $
11 Dogecoin Dogecoin DOGE 0,07686400 USDT 3,60 TRY %2,21 11.912M $
12 USDS USDS USDS 1,00 USDT 46,79 TRY %0,00 11.004M $
13 Rain Rain RAIN 0,01513021 USDT 0,71 TRY %0,25 10.014M $
14 LEO Token LEO Token LEO 9,40 USDT 439,92 TRY %1,46 8.642M $
15 Zcash Zcash ZEC 455,80 USDT 21.331,44 TRY %1,84 7.651M $
16 Cardano Cardano ADA 0,18 USDT 8,63 TRY %3,06 6.873M $
17 Stellar Stellar XLM 0,20 USDT 9,36 TRY %2,03 6.815M $
18 WhiteBIT Coin WhiteBIT Coin WBT 57,51 USDT 2.691,47 TRY %0,16 6.790M $
19 Monero Monero XMR 323,59 USDT 15.144,01 TRY %1,29 6.074M $
20 Chainlink Chainlink LINK 8,04 USDT 376,27 TRY %0,70 6.017M $
21 Canton Canton CC 0,14 USDT 6,48 TRY %2,06 5.397M $
22 Bitcoin Cash Bitcoin Cash BCH 244,68 USDT 11.451,02 TRY %0,64 4.908M $
23 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,79 USDT 83,77 TRY %0,06 4.866M $
24 LAB LAB LAB 15,36 USDT 718,85 TRY %8,01 4.803M $
25 Dai Dai DAI 1,00 USDT 46,78 TRY %0,01 4.638M $
26 USD1 USD1 USD1 1,00 USDT 46,75 TRY %0,08 4.533M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,74 TRY %0,03 4.413M $
28 Litecoin Litecoin LTC 44,94 USDT 2.103,19 TRY %2,17 3.478M $
29 Hedera Hedera HBAR 0,07296200 USDT 3,41 TRY %4,80 3.195M $
30 Global Dollar Global Dollar USDG 1,00 USDT 46,80 TRY %0,01 3.155M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,88 TRY %0,04 3.107M $
32 Sui Sui SUI 0,75 USDT 35,22 TRY %1,03 3.050M $
33 Avalanche Avalanche AVAX 6,98 USDT 326,66 TRY %0,38 3.015M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,80 TRY %0,00 2.836M $
35 Cronos Cronos CRO 0,05914200 USDT 2,77 TRY %2,49 2.725M $
36 NEAR Protocol NEAR Protocol NEAR 2,06 USDT 96,41 TRY %2,16 2.677M $
37 Shiba Inu Shiba Inu SHIB 0,00000440 USDT 0,00020592 TRY %0,89 2.591M $
38 Tether Gold Tether Gold XAUT 4.152,25 USDT 194.325,30 TRY %0,54 2.545M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,80 TRY %0,00 2.248M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,35 TRY %0,22 2.149M $
41 Bittensor Bittensor TAO 215,35 USDT 10.078,38 TRY %0,37 2.067M $
42 Uniswap Uniswap UNI 3,19 USDT 149,29 TRY %0,15 1.978M $
43 PAX Gold PAX Gold PAXG 4.155,62 USDT 194.483,02 TRY %0,58 1.879M $
44 World Liberty Financial World Liberty Financial WLFI 0,05881100 USDT 2,75 TRY %0,32 1.869M $
45 Aster Aster ASTER 0,64 USDT 29,96 TRY %1,04 1.716M $
46 OKB OKB OKB 79,85 USDT 3.736,98 TRY %0,70 1.677M $
47 Ondo Ondo ONDO 0,33 USDT 15,64 TRY %0,00 1.627M $
48 HTX DAO HTX DAO HTX 0,00000178 USDT 0,00008330 TRY %0,25 1.611M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,80 TRY %0,01 1.596M $
50 MemeCore MemeCore M 1,19 USDT 55,69 TRY %14,89 1.575M $
51 Polkadot Polkadot DOT 0,89 USDT 41,50 TRY %0,10 1.500M $
52 USDD USDD USDD 1,00 USDT 46,94 TRY %0,15 1.477M $
53 Mantle Mantle MNT 0,44 USDT 20,71 TRY %0,17 1.461M $
54 Worldcoin Worldcoin WLD 0,41 USDT 19,16 TRY %2,06 1.440M $
55 Aave Aave AAVE 94,23 USDT 4.409,96 TRY %5,68 1.430M $
56 Falcon USD Falcon USD USDF 1,00 USDT 46,64 TRY %0,00 1.422M $
57 Sky Sky SKY 0,05658600 USDT 2,65 TRY %0,75 1.320M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,74 TRY %0,03 1.318M $
59 DeXe DeXe DEXE 27,63 USDT 1.293,08 TRY %14,94 1.292M $
60 Morpho Morpho MORPHO 1,97 USDT 92,20 TRY %1,93 1.281M $
61 Internet Computer Internet Computer ICP 2,23 USDT 104,36 TRY %0,82 1.236M $
62 Pi Network Pi Network PI 0,11 USDT 5,30 TRY %0,69 1.232M $
63 Bitget Token Bitget Token BGB 1,70 USDT 79,56 TRY %1,23 1.191M $
64 Pepe Pepe PEPE 0,00000273 USDT 0,00012776 TRY %1,83 1.150M $
65 Ethereum Classic Ethereum Classic ETC 7,13 USDT 333,68 TRY %1,59 1.117M $
66 United Stables United Stables U 1,00 USDT 46,79 TRY %0,03 1.027M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,63 TRY %0,10 1.011M $
68 KuCoin KuCoin KCS 7,13 USDT 333,68 TRY %1,77 978M $
69 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.990,28 TRY %0,32 972M $
70 Quant Quant QNT 66,41 USDT 3.107,99 TRY %2,13 966M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,88 TRY %0,01 886M $
72 USDGO USDGO USDGO 1,00 USDT 46,80 TRY %0,00 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,95 TRY %0,00 871M $
74 Render Render RENDER 1,61 USDT 75,35 TRY %0,24 838M $
75 Kaspa Kaspa KAS 0,03032335 USDT 1,42 TRY %2,14 834M $
76 Cosmos Hub Cosmos Hub ATOM 1,60 USDT 74,88 TRY %0,43 830M $
77 ​​Stable ​​Stable STABLE 0,03410842 USDT 1,60 TRY %1,82 827M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07473700 USDT 3,50 TRY %0,67 798M $
79 Audiera Audiera BEAT 2,59 USDT 121,21 TRY %8,15 801M $
80 JUST JUST JST 0,09321400 USDT 4,36 TRY %1,65 796M $
81 Algorand Algorand ALGO 0,08868000 USDT 4,15 TRY %2,55 794M $
82 Jupiter Jupiter JUP 0,24 USDT 11,10 TRY %3,00 787M $
83 NEXO NEXO NEXO 0,76 USDT 35,60 TRY %2,09 761M $
84 Ethena Ethena ENA 0,07860400 USDT 3,68 TRY %2,50 751M $
85 ADI ADI ADI 5,87 USDT 274,72 TRY %0,86 736M $
86 USDtb USDtb USDTB 1,00 USDT 46,80 TRY %0,00 727M $
87 Beldex Beldex BDX 0,09228800 USDT 4,32 TRY %2,17 726M $
88 Gate Gate GT 6,77 USDT 316,84 TRY %0,64 721M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT 33,75 TRY %1,43 721M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,82 TRY %0,09 698M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,67 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00163773 USDT 0,07664576 TRY %0,54 661M $
93 Lighter Lighter LIT 2,60 USDT 121,68 TRY %5,16 650M $
94 Filecoin Filecoin FIL 0,80 USDT 37,22 TRY %1,10 633M $
95 GHO GHO GHO 1,00 USDT 46,73 TRY %0,04 598M $
96 Flare Flare FLR 0,00687777 USDT 0,32 TRY %2,15 597M $
97 Midnight Midnight NIGHT 0,03412826 USDT 1,60 TRY %0,23 567M $
98 XDC Network XDC Network XDC 0,02833467 USDT 1,33 TRY %0,38 565M $
99 Aerodrome Finance Aerodrome Finance AERO 0,58 USDT 27,21 TRY %2,14 560M $
100 Usual USD Usual USD USD0 1,00 USDT 46,73 TRY %0,01 553M $