CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 999
Page 1 / 10
Search across all 999 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

999 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.328,00 USDT %0,56 1.290.016M $
2 Ethereum Ethereum ETH 1.822,80 USDT %1,65 219.968M $
3 Tether Tether USDT 1,00 USDT %0,01 184.184M $
4 BNB BNB BNB 580,63 USDT %0,86 78.257M $
5 USDC USDC USDC 1,00 USDT %0,00 73.340M $
6 XRP XRP XRP 1,11 USDT %0,95 69.644M $
7 Solana Solana SOL 78,17 USDT %0,26 45.505M $
8 TRON TRON TRX 0,33 USDT %0,10 31.364M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,05 20.518M $
10 Hyperliquid Hyperliquid HYPE 68,09 USDT %1,30 15.147M $
11 Dogecoin Dogecoin DOGE 0,07524200 USDT %1,55 11.665M $
12 USDS USDS USDS 1,00 USDT %0,01 10.961M $
13 Rain Rain RAIN 0,01445688 USDT %0,62 9.562M $
14 Zcash Zcash ZEC 526,06 USDT %5,20 8.834M $
15 LEO Token LEO Token LEO 9,52 USDT %0,94 8.764M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,39 USDT %0,71 6.655M $
17 Stellar Stellar XLM 0,19 USDT %1,13 6.550M $
18 Cardano Cardano ADA 0,17 USDT %1,76 6.330M $
19 Monero Monero XMR 322,40 USDT %0,08 6.053M $
20 Chainlink Chainlink LINK 8,05 USDT %1,48 6.025M $
21 Canton Canton CC 0,14 USDT %1,46 5.282M $
22 Bitcoin Cash Bitcoin Cash BCH 247,26 USDT %0,43 4.960M $
23 Dai Dai DAI 1,00 USDT %0,02 4.645M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,66 USDT %0,36 4.518M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.457M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,04 3.942M $
27 Litecoin Litecoin LTC 45,30 USDT %1,58 3.505M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.147M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
30 Hedera Hedera HBAR 0,06946400 USDT %0,77 3.042M $
31 Sui Sui SUI 0,74 USDT %0,78 3.019M $
32 Avalanche Avalanche AVAX 6,73 USDT %0,32 2.906M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.856M $
35 Cronos Cronos CRO 0,05637900 USDT %1,28 2.598M $
36 Shiba Inu Shiba Inu SHIB 0,00000438 USDT %0,10 2.582M $
37 Tether Gold Tether Gold XAUT 4.097,50 USDT %0,23 2.511M $
38 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %1,51 2.487M $
39 Uniswap Uniswap UNI 3,80 USDT %6,67 2.360M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,82 2.157M $
41 Bittensor Bittensor TAO 213,20 USDT %0,36 2.046M $
42 World Liberty Financial World Liberty Financial WLFI 0,05891400 USDT %1,46 1.872M $
43 PAX Gold PAX Gold PAXG 4.099,93 USDT %0,25 1.840M $
44 DeXe DeXe DEXE 38,63 USDT %10,53 1.806M $
45 OKB OKB OKB 80,86 USDT %0,35 1.698M $
46 MemeCore MemeCore M 1,29 USDT %3,22 1.703M $
47 Aster Aster ASTER 0,63 USDT %0,44 1.696M $
48 HTX DAO HTX DAO HTX 0,00000184 USDT %0,12 1.670M $
49 Ondo Ondo ONDO 0,33 USDT %1,65 1.619M $
50 USDD USDD USDD 1,00 USDT %0,00 1.584M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Aave Aave AAVE 101,10 USDT %4,27 1.535M $
53 Polkadot Polkadot DOT 0,88 USDT %0,56 1.482M $
54 Worldcoin Worldcoin WLD 0,40 USDT %6,19 1.426M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,09 1.421M $
56 Sky Sky SKY 0,06050200 USDT %0,95 1.412M $
57 Mantle Mantle MNT 0,43 USDT %0,25 1.413M $
58 Morpho Morpho MORPHO 2,11 USDT %2,68 1.382M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.319M $
60 Internet Computer Internet Computer ICP 2,29 USDT %0,63 1.269M $
61 Pepe Pepe PEPE 0,00000280 USDT %0,37 1.179M $
62 Bitget Token Bitget Token BGB 1,66 USDT %0,74 1.161M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %0,11 1.108M $
64 Pi Network Pi Network PI 0,09858800 USDT %0,82 1.077M $
65 United Stables United Stables U 1,00 USDT %0,01 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,03 1.009M $
67 Quant Quant QNT 66,86 USDT %2,09 972M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,04 USDT %0,05 965M $
70 USDGO USDGO USDGO 1,00 USDT %0,03 918M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
72 ​​Stable ​​Stable STABLE 0,03559559 USDT %1,25 868M $
73 JUST JUST JST 0,10 USDT %1,17 864M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07998400 USDT %0,46 854M $
75 Cosmos Hub Cosmos Hub ATOM 1,60 USDT %0,46 829M $
76 Render Render RENDER 1,57 USDT %0,55 816M $
77 ADI ADI ADI 6,51 USDT %3,04 815M $
78 Kaspa Kaspa KAS 0,02958464 USDT %0,64 813M $
79 Ethena Ethena ENA 0,08231500 USDT %1,64 787M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 775M $
82 Algorand Algorand ALGO 0,08624000 USDT %0,43 773M $
83 NEXO NEXO NEXO 0,76 USDT %0,28 755M $
84 USDtb USDtb USDTB 1,00 USDT %0,02 728M $
85 Audiera Audiera BEAT 2,31 USDT %12,60 716M $
86 Gate Gate GT 6,71 USDT %0,59 714M $
87 Jupiter Jupiter JUP 0,21 USDT %3,75 697M $
88 Beldex Beldex BDX 0,08764800 USDT %1,14 690M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %2,15 693M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,62 USDT %1,83 654M $
92 Filecoin Filecoin FIL 0,79 USDT %0,21 633M $
93 Arbitrum Arbitrum ARB 0,09906700 USDT %5,98 630M $
94 GHO GHO GHO 1,00 USDT %0,04 598M $
95 Flare Flare FLR 0,00678201 USDT %1,60 589M $
96 Pump.fun Pump.fun PUMP 0,00143293 USDT %2,38 576M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 XDC Network XDC Network XDC 0,02727173 USDT %0,06 544M $
99 Aptos Aptos APT 0,64 USDT %2,23 535M $
100 YLDS YLDS YLDS 1,00 USDT %0,00 535M $