CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.863,00 USDT %2,25 1.261.389M $
2 Ethereum Ethereum ETH 1.811,45 USDT %3,24 218.691M $
3 Tether Tether USDT 1,00 USDT %0,01 184.058M $
4 BNB BNB BNB 559,25 USDT %3,10 74.502M $
5 USDC USDC USDC 1,00 USDT %0,01 73.189M $
6 XRP XRP XRP 1,08 USDT %2,90 67.190M $
7 Solana Solana SOL 73,98 USDT %2,73 43.102M $
8 TRON TRON TRX 0,32 USDT %0,20 30.591M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,71 20.468M $
10 Hyperliquid Hyperliquid HYPE 60,02 USDT %8,12 13.352M $
11 Dogecoin Dogecoin DOGE 0,07165500 USDT %2,27 11.115M $
12 USDS USDS USDS 1,00 USDT %0,01 9.967M $
13 Rain Rain RAIN 0,01409376 USDT %0,25 9.330M $
14 LEO Token LEO Token LEO 9,80 USDT %0,18 9.018M $
15 Zcash Zcash ZEC 534,78 USDT %2,98 8.977M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,87 USDT %2,56 6.475M $
17 Stellar Stellar XLM 0,18 USDT %2,70 6.305M $
18 Monero Monero XMR 322,70 USDT %3,62 6.061M $
19 Chainlink Chainlink LINK 8,08 USDT %3,85 6.044M $
20 Cardano Cardano ADA 0,16 USDT %1,03 6.016M $
21 Canton Canton CC 0,13 USDT %4,61 5.012M $
22 Dai Dai DAI 1,00 USDT %0,00 4.637M $
23 Bitcoin Cash Bitcoin Cash BCH 215,75 USDT %2,92 4.328M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.264M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,53 USDT %0,51 4.183M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.996M $
27 Litecoin Litecoin LTC 44,39 USDT %0,89 3.436M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,14 3.164M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,73 USDT %2,56 2.945M $
31 Hedera Hedera HBAR 0,06595700 USDT %2,27 2.889M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.815M $
33 Avalanche Avalanche AVAX 6,42 USDT %2,74 2.771M $
34 Cronos Cronos CRO 0,05670000 USDT %1,29 2.613M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %7,82 2.473M $
37 Tether Gold Tether Gold XAUT 4.002,04 USDT %0,25 2.453M $
38 Shiba Inu Shiba Inu SHIB 0,00000409 USDT %1,37 2.412M $
39 Uniswap Uniswap UNI 3,47 USDT %4,68 2.169M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,19 2.154M $
41 Bittensor Bittensor TAO 191,13 USDT %2,51 1.835M $
42 World Liberty Financial World Liberty Financial WLFI 0,05691600 USDT %2,00 1.808M $
43 Ondo Ondo ONDO 0,37 USDT %2,96 1.801M $
44 PAX Gold PAX Gold PAXG 4.000,27 USDT %0,29 1.796M $
45 OKB OKB OKB 80,13 USDT %0,93 1.683M $
46 Aster Aster ASTER 0,62 USDT %1,20 1.659M $
47 MemeCore MemeCore M 1,24 USDT %2,98 1.648M $
48 DeXe DeXe DEXE 35,25 USDT %4,44 1.647M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,85 1.633M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.518M $
51 USDD USDD USDD 1,00 USDT %0,01 1.496M $
52 Polkadot Polkadot DOT 0,84 USDT %0,94 1.423M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,14 1.421M $
54 Mantle Mantle MNT 0,43 USDT %5,04 1.406M $
55 Sky Sky SKY 0,05952100 USDT %1,44 1.389M $
56 Aave Aave AAVE 90,54 USDT %2,28 1.375M $
57 Worldcoin Worldcoin WLD 0,38 USDT %5,44 1.334M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 Internet Computer Internet Computer ICP 2,12 USDT %2,11 1.176M $
60 Bitget Token Bitget Token BGB 1,62 USDT %2,26 1.133M $
61 Pepe Pepe PEPE 0,00000269 USDT %1,74 1.130M $
62 Ethereum Classic Ethereum Classic ETC 6,94 USDT %0,82 1.094M $
63 United Stables United Stables U 1,00 USDT %0,07 1.050M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.000M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,02 997M $
66 Quant Quant QNT 66,94 USDT %3,24 974M $
67 Morpho Morpho MORPHO 1,99 USDT %4,15 964M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 KuCoin KuCoin KCS 6,61 USDT %3,21 909M $
70 Pi Network Pi Network PI 0,08121300 USDT %7,30 889M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08340800 USDT %0,38 891M $
72 ​​Stable ​​Stable STABLE 0,03571676 USDT %7,78 877M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,00 827M $
75 ADI ADI ADI 6,49 USDT %7,45 814M $
76 JUST JUST JST 0,09795000 USDT %0,49 801M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %1,39 782M $
78 Audiera Audiera BEAT 2,50 USDT %3,94 774M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 768M $
80 Ethena Ethena ENA 0,07963000 USDT %5,98 761M $
81 Kaspa Kaspa KAS 0,02763916 USDT %3,43 760M $
82 Render Render RENDER 1,46 USDT %2,74 759M $
83 NEXO NEXO NEXO 0,74 USDT %0,40 743M $
84 Algorand Algorand ALGO 0,08193500 USDT %2,43 734M $
85 Gate Gate GT 6,60 USDT %1,69 703M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %2,34 703M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
88 Pump.fun Pump.fun PUMP 0,00168285 USDT %1,39 674M $
89 Beldex Beldex BDX 0,08492500 USDT %4,55 668M $
90 Jupiter Jupiter JUP 0,19 USDT %4,00 646M $
91 Filecoin Filecoin FIL 0,76 USDT %2,25 607M $
92 GHO GHO GHO 1,00 USDT %0,02 598M $
93 Flare Flare FLR 0,00649605 USDT %1,10 564M $
94 XDC Network XDC Network XDC 0,02808731 USDT %3,19 562M $
95 Arbitrum Arbitrum ARB 0,08754500 USDT %0,24 557M $
96 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 552M $
98 Lighter Lighter LIT 2,20 USDT %10,32 549M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,60 USDT %2,25 505M $