CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.424,00 USDT %2,21 1.251.974M $
2 Ethereum Ethereum ETH 1.782,90 USDT %2,12 215.166M $
3 Tether Tether USDT 1,00 USDT %0,05 184.086M $
4 BNB BNB BNB 568,09 USDT %1,50 76.570M $
5 USDC USDC USDC 1,00 USDT %0,01 73.005M $
6 XRP XRP XRP 1,07 USDT %2,08 66.681M $
7 Solana Solana SOL 75,28 USDT %2,82 43.834M $
8 TRON TRON TRX 0,32 USDT %2,20 30.745M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,39 USDT %5,94 14.100M $
11 Dogecoin Dogecoin DOGE 0,07209800 USDT %1,41 11.180M $
12 USDS USDS USDS 1,00 USDT %0,01 10.088M $
13 Rain Rain RAIN 0,01440366 USDT %0,78 9.532M $
14 LEO Token LEO Token LEO 9,53 USDT %0,32 8.769M $
15 Zcash Zcash ZEC 499,37 USDT %6,15 8.385M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,82 USDT %2,33 6.470M $
17 Stellar Stellar XLM 0,18 USDT %3,34 6.173M $
18 Monero Monero XMR 320,22 USDT %1,66 6.013M $
19 Chainlink Chainlink LINK 7,93 USDT %1,67 5.934M $
20 Cardano Cardano ADA 0,16 USDT %2,58 5.885M $
21 Canton Canton CC 0,13 USDT %2,68 5.079M $
22 Bitcoin Cash Bitcoin Cash BCH 236,70 USDT %2,44 4.749M $
23 Dai Dai DAI 1,00 USDT %0,01 4.643M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.416M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %1,96 4.350M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.848M $
27 Litecoin Litecoin LTC 43,72 USDT %0,88 3.384M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.171M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %1,72 2.934M $
31 Hedera Hedera HBAR 0,06636000 USDT %2,84 2.906M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
34 Avalanche Avalanche AVAX 6,46 USDT %0,35 2.790M $
35 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %2,14 2.529M $
36 Cronos Cronos CRO 0,05479900 USDT %2,20 2.525M $
37 Tether Gold Tether Gold XAUT 3.990,09 USDT %1,92 2.445M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %2,42 2.444M $
39 Uniswap Uniswap UNI 3,60 USDT %0,35 2.238M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,75 2.157M $
41 DeXe DeXe DEXE 42,05 USDT %12,69 1.966M $
42 Bittensor Bittensor TAO 201,07 USDT %4,51 1.930M $
43 World Liberty Financial World Liberty Financial WLFI 0,05822900 USDT %1,30 1.849M $
44 PAX Gold PAX Gold PAXG 3.989,87 USDT %1,94 1.791M $
45 Aster Aster ASTER 0,63 USDT %0,89 1.688M $
46 OKB OKB OKB 80,10 USDT %0,63 1.682M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %2,37 1.639M $
48 MemeCore MemeCore M 1,22 USDT %2,36 1.609M $
49 USDD USDD USDD 1,00 USDT %0,07 1.555M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %3,30 1.517M $
52 Aave Aave AAVE 95,53 USDT %1,33 1.450M $
53 Polkadot Polkadot DOT 0,84 USDT %0,55 1.422M $
54 Falcon USD Falcon USD USDF 0,99 USDT %0,14 1.420M $
55 Sky Sky SKY 0,05987600 USDT %0,98 1.394M $
56 Mantle Mantle MNT 0,42 USDT %0,50 1.392M $
57 Worldcoin Worldcoin WLD 0,39 USDT %6,36 1.389M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.317M $
59 Morpho Morpho MORPHO 1,99 USDT %1,52 1.302M $
60 Internet Computer Internet Computer ICP 2,18 USDT %1,77 1.211M $
61 Pepe Pepe PEPE 0,00000274 USDT %1,36 1.155M $
62 Bitget Token Bitget Token BGB 1,63 USDT %1,75 1.143M $
63 Ethereum Classic Ethereum Classic ETC 6,91 USDT %0,05 1.081M $
64 United Stables United Stables U 1,00 USDT %0,11 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,05 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 Quant Quant QNT 64,76 USDT %1,00 942M $
68 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
69 KuCoin KuCoin KCS 6,81 USDT %3,12 934M $
70 ​​Stable ​​Stable STABLE 0,03723126 USDT %0,63 911M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08277500 USDT %2,06 884M $
72 ADI ADI ADI 7,01 USDT %0,58 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %0,51 856M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,04 827M $
76 Pi Network Pi Network PI 0,07413500 USDT %17,39 812M $
77 Audiera Audiera BEAT 2,61 USDT %1,44 808M $
78 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %2,00 799M $
79 Kaspa Kaspa KAS 0,02848635 USDT %0,77 783M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
81 Render Render RENDER 1,49 USDT %2,80 770M $
82 Ethena Ethena ENA 0,07956600 USDT %0,60 761M $
83 Algorand Algorand ALGO 0,08359200 USDT %0,16 749M $
84 Beldex Beldex BDX 0,09370900 USDT %12,13 737M $
85 NEXO NEXO NEXO 0,73 USDT %1,77 730M $
86 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,40 706M $
88 Gate Gate GT 6,63 USDT %0,90 706M $
89 Jupiter Jupiter JUP 0,21 USDT %1,92 686M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
91 Filecoin Filecoin FIL 0,75 USDT %2,75 601M $
92 Pump.fun Pump.fun PUMP 0,00148687 USDT %0,42 597M $
93 GHO GHO GHO 1,00 USDT %0,05 598M $
94 Lighter Lighter LIT 2,40 USDT %9,58 601M $
95 Arbitrum Arbitrum ARB 0,09045100 USDT %2,32 576M $
96 Flare Flare FLR 0,00651294 USDT %0,35 565M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,03 539M $
99 XDC Network XDC Network XDC 0,02692291 USDT %0,71 537M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945790 USDT %16,15 523M $