CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,76 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.029,00 USDT 2.947.236,04 TRY %0,32 1.262.973M $
2 Ethereum Ethereum ETH 1.785,22 USDT 83.476,89 TRY %0,02 215.324M $
3 Tether Tether USDT 1,00 USDT 46,72 TRY %0,01 184.123M $
4 BNB BNB BNB 589,62 USDT 27.570,63 TRY %2,61 79.420M $
5 USDC USDC USDC 1,00 USDT 46,75 TRY %0,00 72.916M $
6 XRP XRP XRP 1,14 USDT 53,31 TRY %1,79 71.190M $
7 Solana Solana SOL 81,78 USDT 3.824,03 TRY %0,20 47.521M $
8 TRON TRON TRX 0,33 USDT 15,34 TRY %0,74 31.123M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,18 TRY %0,00 19.691M $
10 Hyperliquid Hyperliquid HYPE 71,04 USDT 3.321,83 TRY %1,40 15.803M $
11 Dogecoin Dogecoin DOGE 0,07784800 USDT 3,64 TRY %0,46 12.061M $
12 USDS USDS USDS 1,00 USDT 46,75 TRY %0,01 10.135M $
13 Rain Rain RAIN 0,01525697 USDT 0,71 TRY %0,95 10.095M $
14 LEO Token LEO Token LEO 9,26 USDT 433,00 TRY %1,13 8.524M $
15 Zcash Zcash ZEC 462,35 USDT 21.619,49 TRY %1,52 7.765M $
16 Cardano Cardano ADA 0,19 USDT 8,89 TRY %1,33 7.088M $
17 Stellar Stellar XLM 0,20 USDT 9,45 TRY %3,40 6.873M $
18 WhiteBIT Coin WhiteBIT Coin WBT 57,02 USDT 2.666,26 TRY %0,32 6.733M $
19 Monero Monero XMR 328,02 USDT 15.338,22 TRY %0,28 6.159M $
20 Chainlink Chainlink LINK 8,05 USDT 376,42 TRY %0,08 6.022M $
21 Canton Canton CC 0,14 USDT 6,59 TRY %0,71 5.498M $
22 LAB LAB LAB 16,99 USDT 794,45 TRY %13,52 5.307M $
23 Bitcoin Cash Bitcoin Cash BCH 244,84 USDT 11.448,72 TRY %4,59 4.915M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,78 USDT 83,23 TRY %0,96 4.845M $
25 Dai Dai DAI 1,00 USDT 46,75 TRY %0,00 4.631M $
26 USD1 USD1 USD1 1,00 USDT 46,70 TRY %0,04 4.591M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,69 TRY %0,00 4.432M $
28 Litecoin Litecoin LTC 45,65 USDT 2.134,59 TRY %1,20 3.531M $
29 Hedera Hedera HBAR 0,07574100 USDT 3,54 TRY %0,58 3.318M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,84 TRY %0,00 3.109M $
31 Sui Sui SUI 0,76 USDT 35,59 TRY %1,44 3.080M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,76 TRY %0,01 3.028M $
33 Avalanche Avalanche AVAX 6,95 USDT 324,98 TRY %0,92 3.000M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,76 TRY %0,01 2.857M $
35 Cronos Cronos CRO 0,06006100 USDT 2,81 TRY %0,84 2.766M $
36 NEAR Protocol NEAR Protocol NEAR 2,03 USDT 94,92 TRY %1,41 2.637M $
37 Shiba Inu Shiba Inu SHIB 0,00000440 USDT 0,00020574 TRY %1,75 2.594M $
38 Tether Gold Tether Gold XAUT 4.164,55 USDT 194.734,36 TRY %0,12 2.552M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,76 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,84 TRY %0,43 2.148M $
41 Bittensor Bittensor TAO 214,43 USDT 10.026,75 TRY %1,46 2.058M $
42 Uniswap Uniswap UNI 3,17 USDT 148,23 TRY %2,21 1.968M $
43 World Liberty Financial World Liberty Financial WLFI 0,05932200 USDT 2,77 TRY %3,33 1.885M $
44 PAX Gold PAX Gold PAXG 4.170,62 USDT 195.018,19 TRY %0,16 1.886M $
45 MemeCore MemeCore M 1,39 USDT 65,00 TRY %0,71 1.838M $
46 Aster Aster ASTER 0,64 USDT 30,14 TRY %0,31 1.728M $
47 OKB OKB OKB 80,08 USDT 3.744,54 TRY %1,16 1.682M $
48 Ondo Ondo ONDO 0,33 USDT 15,58 TRY %1,40 1.622M $
49 HTX DAO HTX DAO HTX 0,00000179 USDT 0,00008370 TRY %4,86 1.617M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,76 TRY %0,01 1.576M $
51 Polkadot Polkadot DOT 0,88 USDT 41,22 TRY %1,15 1.492M $
52 Worldcoin Worldcoin WLD 0,42 USDT 19,53 TRY %2,43 1.468M $
53 Mantle Mantle MNT 0,44 USDT 20,53 TRY %3,28 1.450M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,59 TRY %0,03 1.422M $
55 USDD USDD USDD 1,00 USDT 46,75 TRY %0,04 1.414M $
56 Aave Aave AAVE 89,18 USDT 4.170,06 TRY %0,17 1.354M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,69 TRY %0,01 1.318M $
58 Sky Sky SKY 0,05611400 USDT 2,62 TRY %1,42 1.309M $
59 Morpho Morpho MORPHO 1,92 USDT 89,78 TRY %1,12 1.245M $
60 Pi Network Pi Network PI 0,11 USDT 5,32 TRY %2,39 1.238M $
61 Internet Computer Internet Computer ICP 2,20 USDT 102,87 TRY %2,44 1.222M $
62 Bitget Token Bitget Token BGB 1,72 USDT 80,43 TRY %0,72 1.203M $
63 Pepe Pepe PEPE 0,00000273 USDT 0,00012765 TRY %0,29 1.148M $
64 DeXe DeXe DEXE 24,10 USDT 1.126,92 TRY %3,20 1.127M $
65 Ethereum Classic Ethereum Classic ETC 7,18 USDT 335,74 TRY %1,94 1.124M $
66 United Stables United Stables U 1,00 USDT 46,76 TRY %0,00 1.023M $
67 KuCoin KuCoin KCS 7,27 USDT 339,95 TRY %1,27 996M $
68 Quant Quant QNT 67,69 USDT 3.165,18 TRY %1,17 984M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,58 TRY %0,03 984M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 5.001,92 TRY %0,00 975M $
71 Audiera Audiera BEAT 2,85 USDT 133,27 TRY %1,92 881M $
72 USDGO USDGO USDGO 1,00 USDT 46,75 TRY %0,00 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,90 TRY %0,00 871M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,44 TRY %0,00 867M $
75 Kaspa Kaspa KAS 0,03097121 USDT 1,45 TRY %0,87 851M $
76 ​​Stable ​​Stable STABLE 0,03464239 USDT 1,62 TRY %1,58 839M $
77 Render Render RENDER 1,61 USDT 75,28 TRY %0,55 835M $
78 Cosmos Hub Cosmos Hub ATOM 1,58 USDT 73,88 TRY %0,78 821M $
79 Jupiter Jupiter JUP 0,24 USDT 11,45 TRY %3,84 813M $
80 Algorand Algorand ALGO 0,09067900 USDT 4,24 TRY %0,50 811M $
81 POL (ex-MATIC) POL (ex-MATIC) POL 0,07408600 USDT 3,46 TRY %0,48 791M $
82 JUST JUST JST 0,09201400 USDT 4,30 TRY %1,90 786M $
83 NEXO NEXO NEXO 0,77 USDT 36,15 TRY %1,16 773M $
84 Ethena Ethena ENA 0,08022200 USDT 3,75 TRY %0,95 767M $
85 ADI ADI ADI 5,81 USDT 271,68 TRY %0,48 728M $
86 USDtb USDtb USDTB 1,00 USDT 46,76 TRY %0,04 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT 33,87 TRY %10,02 725M $
88 Gate Gate GT 6,71 USDT 313,76 TRY %0,97 712M $
89 Beldex Beldex BDX 0,08951900 USDT 4,19 TRY %0,74 704M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,77 TRY %0,03 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,63 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00162985 USDT 0,07621179 TRY %3,18 658M $
93 Filecoin Filecoin FIL 0,80 USDT 37,32 TRY %0,53 635M $
94 Lighter Lighter LIT 2,43 USDT 113,63 TRY %7,92 609M $
95 Flare Flare FLR 0,00696807 USDT 0,33 TRY %1,38 604M $
96 GHO GHO GHO 1,00 USDT 46,68 TRY %0,01 598M $
97 Venice Token Venice Token VVV 12,05 USDT 563,46 TRY %2,39 569M $
98 XDC Network XDC Network XDC 0,02811026 USDT 1,31 TRY %2,38 561M $
99 Midnight Midnight NIGHT 0,03370815 USDT 1,58 TRY %1,27 560M $
100 Usual USD Usual USD USD0 1,00 USDT 46,69 TRY %0,00 553M $