CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.709,00 USDT %1,10 1.298.641M $
3 Ethereum Ethereum ETH 1.915,23 USDT %2,30 231.178M $
4 Tether Tether USDT 1,00 USDT %0,00 183.108M $
5 BNB BNB BNB 599,55 USDT %1,30 79.849M $
6 USDC USDC USDC 1,00 USDT %0,00 71.844M $
7 XRP XRP XRP 1,07 USDT %0,60 66.790M $
8 Solana Solana SOL 74,43 USDT %0,90 43.276M $
9 TRON TRON TRX 0,33 USDT %0,80 31.112M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %2,90 21.724M $
11 Hyperliquid Hyperliquid HYPE 57,20 USDT %4,40 12.721M $
12 Dogecoin Dogecoin DOGE 0,07017100 USDT %0,20 10.905M $
13 USDS USDS USDS 1,00 USDT %0,00 9.843M $
14 LEO Token LEO Token LEO 9,75 USDT %0,00 8.972M $
15 Zcash Zcash ZEC 519,09 USDT %4,90 8.715M $
16 Rain Rain RAIN 0,01244095 USDT %0,30 8.639M $
17 Cardano Cardano ADA 0,19 USDT %0,90 7.103M $
18 Monero Monero XMR 356,29 USDT %1,00 6.695M $
19 WhiteBIT Coin WhiteBIT Coin WBT 56,11 USDT %1,30 6.617M $
20 Chainlink Chainlink LINK 8,21 USDT %0,60 6.140M $
21 Stellar Stellar XLM 0,17 USDT %0,70 5.741M $
22 Dai Dai DAI 1,00 USDT %0,00 4.605M $
23 Bitcoin Cash Bitcoin Cash BCH 214,47 USDT %0,90 4.306M $
24 Canton Canton CC 0,10 USDT %5,80 4.100M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.989M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.894M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,41 USDT %1,30 3.856M $
28 Litecoin Litecoin LTC 45,25 USDT %1,70 3.505M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.484M $
30 Hedera Hedera HBAR 0,06962300 USDT %0,70 3.051M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
32 Shiba Inu Shiba Inu SHIB 0,00000490 USDT %1,90 2.891M $
33 Avalanche Avalanche AVAX 6,67 USDT %0,80 2.879M $
34 Sui Sui SUI 0,69 USDT %0,20 2.820M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.730M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.705M $
37 Tether Gold Tether Gold XAUT 4.239,22 USDT %3,70 2.598M $
38 Uniswap Uniswap UNI 4,12 USDT %7,20 2.575M $
39 Cronos Cronos CRO 0,05414000 USDT %0,50 2.562M $
40 NEAR Protocol NEAR Protocol NEAR 1,71 USDT %0,50 2.227M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.142M $
42 Bittensor Bittensor TAO 196,34 USDT %2,80 1.885M $
43 PAX Gold PAX Gold PAXG 4.251,51 USDT %3,80 1.879M $
44 Ondo Ondo ONDO 0,38 USDT %3,40 1.838M $
45 OKB OKB OKB 85,97 USDT %0,70 1.806M $
46 World Liberty Financial World Liberty Financial WLFI 0,05350500 USDT %1,20 1.701M $
47 Aster Aster ASTER 0,61 USDT %0,10 1.634M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,20 1.616M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.594M $
50 USDD USDD USDD 1,00 USDT %0,10 1.573M $
51 MemeCore MemeCore M 1,19 USDT %1,20 1.589M $
52 Wrapped BOT Wrapped BOT WBOT 9,57 USDT %2,40 16M $
53 Polkadot Polkadot DOT 0,85 USDT %1,20 1.445M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.419M $
55 Aave Aave AAVE 90,14 USDT %0,60 1.391M $
56 Mantle Mantle MNT 0,40 USDT %1,00 1.335M $
57 Sky Sky SKY 0,05675700 USDT %2,30 1.327M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 Morpho Morpho MORPHO 1,91 USDT %1,90 1.251M $
60 United Stables United Stables U 1,00 USDT %0,00 1.251M $
61 Pepe Pepe PEPE 0,00000287 USDT %1,00 1.210M $
62 Internet Computer Internet Computer ICP 2,10 USDT %0,10 1.163M $
63 Bitget Token Bitget Token BGB 1,63 USDT %1,90 1.138M $
64 Worldcoin Worldcoin WLD 0,32 USDT %0,80 1.138M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.116M $
66 Ethereum Classic Ethereum Classic ETC 6,51 USDT %1,30 1.027M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,30 994M $
68 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
69 Pump.fun Pump.fun PUMP 0,00242246 USDT %8,90 957M $
70 Pi Network Pi Network PI 0,08695500 USDT %3,70 958M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,30 924M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 918M $
73 KuCoin KuCoin KCS 6,61 USDT %1,90 907M $
74 Ethena Ethena ENA 0,09214900 USDT %0,80 906M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
76 Quant Quant QNT 59,81 USDT %0,70 869M $
77 JUST JUST JST 0,10 USDT %2,10 856M $
78 ​​Stable ​​Stable STABLE 0,03278269 USDT %3,10 824M $
79 Algorand Algorand ALGO 0,08969900 USDT %0,30 804M $
80 POL (ex-MATIC) POL (ex-MATIC) POL 0,07466400 USDT %0,70 798M $
81 Audiera Audiera BEAT 2,43 USDT %0,20 751M $
82 NEXO NEXO NEXO 0,73 USDT %0,20 727M $
83 Kaspa Kaspa KAS 0,02610168 USDT %2,20 721M $
84 Cosmos Hub Cosmos Hub ATOM 1,35 USDT %1,20 705M $
85 Render Render RENDER 1,34 USDT %0,70 695M $
86 Gate Gate GT 6,51 USDT %1,00 694M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
88 Beldex Beldex BDX 0,08509300 USDT %1,90 669M $
89 GHO GHO GHO 1,00 USDT %0,00 648M $
90 Jupiter Jupiter JUP 0,19 USDT %0,40 629M $
91 YLDS YLDS YLDS 1,00 USDT %0,00 624M $
92 Filecoin Filecoin FIL 0,72 USDT %1,30 589M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Arbitrum Arbitrum ARB 0,08113900 USDT %0,20 537M $
95 XDC Network XDC Network XDC 0,02674029 USDT %1,60 533M $
96 Venice Token Venice Token VVV 11,18 USDT %6,70 532M $
97 Lighter Lighter LIT 2,11 USDT %3,50 529M $
98 Flare Flare FLR 0,00600851 USDT %1,30 522M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 Aptos Aptos APT 0,59 USDT %3,00 502M $