CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,78 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.859,00 USDT 2.940.544,02 TRY %0,37 1.260.629M $
2 Ethereum Ethereum ETH 1.769,80 USDT 82.791,24 TRY %0,68 213.574M $
3 Tether Tether USDT 1,00 USDT 46,73 TRY %0,01 184.156M $
4 BNB BNB BNB 579,64 USDT 27.115,56 TRY %0,94 78.128M $
5 USDC USDC USDC 1,00 USDT 46,77 TRY %0,00 72.884M $
6 XRP XRP XRP 1,14 USDT 53,33 TRY %1,28 71.087M $
7 Solana Solana SOL 80,50 USDT 3.765,79 TRY %0,40 46.788M $
8 TRON TRON TRX 0,33 USDT 15,29 TRY %0,52 30.998M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,20 TRY %0,00 19.691M $
10 Hyperliquid Hyperliquid HYPE 70,46 USDT 3.296,12 TRY %2,32 15.675M $
11 Dogecoin Dogecoin DOGE 0,07699300 USDT 3,60 TRY %1,68 11.930M $
12 USDS USDS USDS 1,00 USDT 46,77 TRY %0,00 10.137M $
13 Rain Rain RAIN 0,01504709 USDT 0,70 TRY %1,88 9.959M $
14 LEO Token LEO Token LEO 9,36 USDT 437,86 TRY %2,28 8.612M $
15 Zcash Zcash ZEC 445,95 USDT 20.861,54 TRY %1,98 7.488M $
16 Stellar Stellar XLM 0,21 USDT 9,65 TRY %3,76 7.012M $
17 Cardano Cardano ADA 0,18 USDT 8,55 TRY %1,97 6.813M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,76 USDT 2.655,23 TRY %0,45 6.702M $
19 Monero Monero XMR 321,97 USDT 15.061,76 TRY %0,21 6.045M $
20 Chainlink Chainlink LINK 7,94 USDT 371,43 TRY %0,86 5.939M $
21 Canton Canton CC 0,14 USDT 6,63 TRY %0,40 5.525M $
22 LAB LAB LAB 17,73 USDT 829,41 TRY %9,47 5.542M $
23 Bitcoin Cash Bitcoin Cash BCH 237,99 USDT 11.133,17 TRY %0,03 4.774M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,76 USDT 82,33 TRY %0,76 4.769M $
25 Dai Dai DAI 1,00 USDT 46,76 TRY %0,01 4.644M $
26 USD1 USD1 USD1 1,00 USDT 46,72 TRY %0,02 4.579M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,71 TRY %0,00 4.425M $
28 Litecoin Litecoin LTC 44,69 USDT 2.090,60 TRY %0,40 3.457M $
29 Hedera Hedera HBAR 0,07446600 USDT 3,48 TRY %0,27 3.261M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,86 TRY %0,01 3.109M $
31 Global Dollar Global Dollar USDG 1,00 USDT 46,78 TRY %0,00 3.037M $
32 Sui Sui SUI 0,74 USDT 34,75 TRY %0,06 3.012M $
33 Avalanche Avalanche AVAX 6,85 USDT 320,44 TRY %0,57 2.956M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,78 TRY %0,00 2.839M $
35 Cronos Cronos CRO 0,05958900 USDT 2,79 TRY %0,43 2.745M $
36 NEAR Protocol NEAR Protocol NEAR 2,00 USDT 93,56 TRY %3,37 2.604M $
37 Shiba Inu Shiba Inu SHIB 0,00000437 USDT 0,00020443 TRY %1,59 2.575M $
38 Tether Gold Tether Gold XAUT 4.142,29 USDT 193.776,33 TRY %0,48 2.538M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,78 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,86 TRY %0,48 2.138M $
41 Bittensor Bittensor TAO 212,37 USDT 9.934,67 TRY %1,13 2.037M $
42 Uniswap Uniswap UNI 3,14 USDT 146,89 TRY %0,05 1.950M $
43 PAX Gold PAX Gold PAXG 4.145,04 USDT 193.904,97 TRY %0,45 1.874M $
44 World Liberty Financial World Liberty Financial WLFI 0,05797100 USDT 2,71 TRY %0,96 1.842M $
45 MemeCore MemeCore M 1,31 USDT 61,28 TRY %7,61 1.732M $
46 Aster Aster ASTER 0,64 USDT 29,74 TRY %0,16 1.704M $
47 OKB OKB OKB 79,83 USDT 3.734,45 TRY %0,18 1.677M $
48 Ondo Ondo ONDO 0,33 USDT 15,43 TRY %1,49 1.607M $
49 HTX DAO HTX DAO HTX 0,00000177 USDT 0,00008280 TRY %2,39 1.603M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,78 TRY %0,02 1.575M $
51 Polkadot Polkadot DOT 0,87 USDT 40,62 TRY %0,55 1.469M $
52 Worldcoin Worldcoin WLD 0,42 USDT 19,47 TRY %1,94 1.463M $
53 Mantle Mantle MNT 0,44 USDT 20,44 TRY %0,54 1.442M $
54 USDD USDD USDD 1,00 USDT 46,73 TRY %0,25 1.431M $
55 Falcon USD Falcon USD USDF 1,00 USDT 46,61 TRY %0,02 1.422M $
56 Aave Aave AAVE 91,73 USDT 4.291,13 TRY %4,56 1.392M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,70 TRY %0,05 1.318M $
58 Sky Sky SKY 0,05594500 USDT 2,62 TRY %1,32 1.304M $
59 DeXe DeXe DEXE 27,23 USDT 1.273,82 TRY %13,27 1.273M $
60 Morpho Morpho MORPHO 1,90 USDT 88,88 TRY %4,92 1.236M $
61 Pi Network Pi Network PI 0,11 USDT 5,28 TRY %0,37 1.228M $
62 Internet Computer Internet Computer ICP 2,18 USDT 101,98 TRY %0,06 1.211M $
63 Bitget Token Bitget Token BGB 1,68 USDT 78,59 TRY %1,79 1.178M $
64 Pepe Pepe PEPE 0,00000270 USDT 0,00012631 TRY %1,81 1.135M $
65 Ethereum Classic Ethereum Classic ETC 7,14 USDT 334,01 TRY %0,79 1.118M $
66 United Stables United Stables U 1,00 USDT 46,77 TRY %0,02 1.027M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT 56,14 TRY %0,18 982M $
68 KuCoin KuCoin KCS 7,13 USDT 333,54 TRY %0,53 978M $
69 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 5.004,06 TRY %0,00 975M $
70 Quant Quant QNT 66,29 USDT 3.101,05 TRY %0,86 964M $
71 USDGO USDGO USDGO 1,00 USDT 46,77 TRY %0,04 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,93 TRY %0,00 871M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,66 TRY %0,00 867M $
74 Kaspa Kaspa KAS 0,03054258 USDT 1,43 TRY %1,15 840M $
75 ​​Stable ​​Stable STABLE 0,03452681 USDT 1,62 TRY %0,19 837M $
76 Render Render RENDER 1,61 USDT 75,32 TRY %1,56 834M $
77 Cosmos Hub Cosmos Hub ATOM 1,59 USDT 74,38 TRY %2,23 823M $
78 Jupiter Jupiter JUP 0,24 USDT 11,16 TRY %0,76 793M $
79 Algorand Algorand ALGO 0,08817200 USDT 4,12 TRY %1,52 789M $
80 POL (ex-MATIC) POL (ex-MATIC) POL 0,07357600 USDT 3,44 TRY %1,30 785M $
81 JUST JUST JST 0,09061700 USDT 4,24 TRY %1,95 774M $
82 Audiera Audiera BEAT 2,48 USDT 116,01 TRY %12,39 766M $
83 NEXO NEXO NEXO 0,75 USDT 35,03 TRY %1,79 749M $
84 Ethena Ethena ENA 0,07788300 USDT 3,64 TRY %0,60 745M $
85 ADI ADI ADI 5,85 USDT 273,66 TRY %0,82 733M $
86 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,00 727M $
87 Gate Gate GT 6,76 USDT 316,23 TRY %0,64 720M $
88 Beldex Beldex BDX 0,09061800 USDT 4,24 TRY %2,16 713M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,32 TRY %7,25 712M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,80 TRY %0,18 686M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,65 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00161881 USDT 0,07572793 TRY %5,03 653M $
93 Filecoin Filecoin FIL 0,78 USDT 36,66 TRY %0,46 623M $
94 Lighter Lighter LIT 2,47 USDT 115,55 TRY %7,87 618M $
95 Flare Flare FLR 0,00691229 USDT 0,32 TRY %0,03 600M $
96 GHO GHO GHO 1,00 USDT 46,69 TRY %0,00 598M $
97 XDC Network XDC Network XDC 0,02803765 USDT 1,31 TRY %0,86 559M $
98 Usual USD Usual USD USD0 1,00 USDT 46,72 TRY %0,00 553M $
99 YLDS YLDS YLDS 1,00 USDT 46,77 TRY %0,01 549M $
100 Venice Token Venice Token VVV 11,62 USDT 543,58 TRY %1,43 548M $