CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.438,00 USDT %1,79 1.272.369M $
2 Ethereum Ethereum ETH 1.846,84 USDT %3,97 222.849M $
3 Tether Tether USDT 1,00 USDT %0,01 184.054M $
4 BNB BNB BNB 570,39 USDT %1,64 75.947M $
5 USDC USDC USDC 1,00 USDT %0,00 73.231M $
6 XRP XRP XRP 1,09 USDT %2,63 67.855M $
7 Solana Solana SOL 74,86 USDT %2,82 43.603M $
8 TRON TRON TRX 0,32 USDT %0,92 30.512M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,67 20.433M $
10 Hyperliquid Hyperliquid HYPE 60,24 USDT %9,23 13.397M $
11 Dogecoin Dogecoin DOGE 0,07197600 USDT %3,11 11.157M $
12 USDS USDS USDS 1,00 USDT %0,00 9.992M $
13 Rain Rain RAIN 0,01450495 USDT %0,55 9.601M $
14 LEO Token LEO Token LEO 9,83 USDT %0,11 9.045M $
15 Zcash Zcash ZEC 529,08 USDT %7,40 8.863M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,37 USDT %2,34 6.531M $
17 Monero Monero XMR 332,91 USDT %0,86 6.255M $
18 Stellar Stellar XLM 0,18 USDT %2,90 6.253M $
19 Chainlink Chainlink LINK 8,26 USDT %2,94 6.179M $
20 Cardano Cardano ADA 0,16 USDT %3,97 5.945M $
21 Canton Canton CC 0,13 USDT %0,68 5.248M $
22 Dai Dai DAI 1,00 USDT %0,02 4.638M $
23 Bitcoin Cash Bitcoin Cash BCH 221,73 USDT %0,74 4.446M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.270M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,51 USDT %4,28 4.107M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.017M $
27 Litecoin Litecoin LTC 44,89 USDT %0,83 3.473M $
28 Global Dollar Global Dollar USDG 1,01 USDT %0,31 3.172M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,75 2.995M $
31 Hedera Hedera HBAR 0,06625300 USDT %2,19 2.901M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.823M $
33 Avalanche Avalanche AVAX 6,46 USDT %3,58 2.789M $
34 Cronos Cronos CRO 0,05901100 USDT %6,19 2.716M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,97 USDT %4,65 2.558M $
37 Tether Gold Tether Gold XAUT 3.978,98 USDT %1,09 2.439M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,63 2.426M $
39 Uniswap Uniswap UNI 3,52 USDT %4,93 2.204M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,57 2.153M $
41 Bittensor Bittensor TAO 190,34 USDT %5,81 1.826M $
42 World Liberty Financial World Liberty Financial WLFI 0,05749900 USDT %0,72 1.827M $
43 Ondo Ondo ONDO 0,37 USDT %0,68 1.781M $
44 PAX Gold PAX Gold PAXG 3.975,24 USDT %1,18 1.784M $
45 OKB OKB OKB 80,70 USDT %1,19 1.695M $
46 Aster Aster ASTER 0,62 USDT %1,82 1.662M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,07 1.617M $
48 DeXe DeXe DEXE 34,64 USDT %3,29 1.615M $
49 MemeCore MemeCore M 1,21 USDT %1,87 1.603M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.514M $
51 Mantle Mantle MNT 0,44 USDT %2,90 1.455M $
52 USDD USDD USDD 1,00 USDT %0,02 1.450M $
53 Polkadot Polkadot DOT 0,85 USDT %0,70 1.446M $
54 Sky Sky SKY 0,06103500 USDT %2,28 1.424M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
56 Aave Aave AAVE 90,26 USDT %6,52 1.370M $
57 Worldcoin Worldcoin WLD 0,38 USDT %6,53 1.348M $
58 Morpho Morpho MORPHO 2,04 USDT %2,61 1.335M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
60 Internet Computer Internet Computer ICP 2,12 USDT %2,67 1.177M $
61 Pepe Pepe PEPE 0,00000272 USDT %2,44 1.145M $
62 Bitget Token Bitget Token BGB 1,63 USDT %2,16 1.141M $
63 Ethereum Classic Ethereum Classic ETC 6,89 USDT %2,54 1.085M $
64 United Stables United Stables U 1,00 USDT %0,03 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,24 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03933963 USDT %6,66 966M $
69 Quant Quant QNT 63,73 USDT %1,99 927M $
70 KuCoin KuCoin KCS 6,69 USDT %3,88 917M $
71 ADI ADI ADI 7,04 USDT %0,86 882M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08193700 USDT %1,18 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07731500 USDT %2,07 846M $
75 JUST JUST JST 0,09712100 USDT %1,65 830M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,23 827M $
77 Audiera Audiera BEAT 2,56 USDT %1,88 792M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %3,06 781M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
80 Kaspa Kaspa KAS 0,02805026 USDT %3,14 771M $
81 Render Render RENDER 1,48 USDT %3,70 767M $
82 Ethena Ethena ENA 0,08018700 USDT %4,77 766M $
83 NEXO NEXO NEXO 0,74 USDT %1,74 744M $
84 Algorand Algorand ALGO 0,08204200 USDT %2,94 736M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %1,86 722M $
86 Gate Gate GT 6,61 USDT %1,71 704M $
87 Beldex Beldex BDX 0,08830700 USDT %3,87 696M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00162510 USDT %2,11 651M $
90 Jupiter Jupiter JUP 0,19 USDT %7,01 643M $
91 Filecoin Filecoin FIL 0,77 USDT %2,45 614M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Flare Flare FLR 0,00655581 USDT %1,18 569M $
94 Arbitrum Arbitrum ARB 0,08868500 USDT %1,27 564M $
95 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
97 Lighter Lighter LIT 2,22 USDT %8,10 554M $
98 XDC Network XDC Network XDC 0,02760101 USDT %0,66 551M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Venice Token Venice Token VVV 10,82 USDT %0,93 512M $