CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 4 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
301 Chutes Chutes SN64 14,62 USDT %2,81 79M $
302 Pleasing Gold Pleasing Gold PGOLD 4.066,87 USDT %0,00 79M $
303 STAU STAU STAU 0,00786836 USDT %1,94 79M $
304 RE RE RE 0,49 USDT %7,48 78M $
305 Horizen Horizen ZEN 4,30 USDT %2,25 78M $
306 Ondo U.S. Dollar Token Ondo U.S. Dollar Token USDON 1,00 USDT %0,00 78M $
307 Safe Safe SAFE 0,10 USDT %5,23 78M $
308 Reserve Rights Reserve Rights RSR 0,00124040 USDT %0,44 78M $
309 Tradable NA Post-Settlement Legal Financing Receivables Tradable NA Post-Settlement Legal Financing Receivables PC0000101 1,00 USDT %0,00 77M $
310 Fidelity Digital Interest Token Fidelity Digital Interest Token FDIT 1,00 USDT %0,00 77M $
311 Livepeer Livepeer LPT 1,54 USDT %0,32 77M $
312 Quack AI Quack AI Q 0,01883825 USDT %1,08 77M $
313 AI Rig Complex AI Rig Complex ARC 0,07662100 USDT %4,47 77M $
314 ORDI ORDI ORDI 3,63 USDT %3,38 76M $
315 Melania Meme Melania Meme MELANIA 0,08009000 USDT %0,42 76M $
316 Walrus Walrus WAL 0,03095131 USDT %0,80 76M $
317 Zama Zama ZAMA 0,03448235 USDT %4,49 76M $
318 Cygnus Finance Global USD Cygnus Finance Global USD CGUSD 1,00 USDT %0,00 76M $
319 yearn.finance yearn.finance YFI 2.112,96 USDT %0,21 76M $
320 Four Four FORM 0,20 USDT %2,70 75M $
321 Nexpace Nexpace NXPC 0,26 USDT %0,46 75M $
322 Felix feUSD Felix feUSD FEUSD 1,00 USDT %0,03 75M $
323 Tradable NA Neobank SSTL Tradable NA Neobank SSTL PC0000023 1,00 USDT %0,00 75M $
324 Lista USD Lista USD LISUSD 1,00 USDT %0,03 75M $
325 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0,95 USDT %3,89 74M $
326 ViciCoin ViciCoin VCNT 15,18 USDT %0,40 74M $
327 Arkham Arkham ARKM 0,11 USDT %1,08 74M $
328 Comedian Comedian BAN 0,07387500 USDT %1,75 74M $
329 0x Protocol 0x Protocol ZRX 0,08696200 USDT %1,06 74M $
330 Midas mF-ONE Midas mF-ONE MF-ONE 1,11 USDT %0,01 74M $
331 Sierra Sierra SIERRA 1,03 USDT %0,00 74M $
332 Banana For Scale Banana For Scale BANANAS31 0,00736931 USDT %0,33 74M $
333 USDX USDX USDX 0,66 USDT %0,00 73M $
334 Crown BRLV Crown BRLV BRLV 0,20 USDT %0,18 73M $
335 Orca Orca ORCA 1,20 USDT %2,46 73M $
336 Qtum Qtum QTUM 0,69 USDT %1,04 73M $
337 Law Blocks AI Law Blocks AI LBT 0,30 USDT %0,00 72M $
338 MAG7.ssi MAG7.ssi MAG7.SSI 0,43 USDT %0,81 72M $
339 LAB LAB LAB 0,22 USDT %30,66 72M $
340 Numeraire Numeraire NMR 10,17 USDT %2,99 72M $
341 RaveDAO RaveDAO RAVE 0,28 USDT %12,87 72M $
342 Keeta Keeta KTA 0,12 USDT %1,36 71M $
343 DAI on PulseChain DAI on PulseChain DAI 0,00159238 USDT %5,03 71M $
344 XPR Network XPR Network XPR 0,00244365 USDT %1,30 70M $
345 TempleDAO TempleDAO TEMPLE 2,94 USDT %0,01 70M $
346 iShares Core S&P 500 ETF (Ondo Tokenized ETF) iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON 759,76 USDT %0,08 69M $
347 Bending Spoons xStock Bending Spoons xStock BSPX 33,13 USDT %1,38 69M $
348 Gas Gas GAS 1,05 USDT %0,43 69M $
349 Stronghold Stronghold SHX 0,00380669 USDT %2,73 69M $
350 XDAI XDAI XDAI 1,00 USDT %0,02 68M $
351 Cortex Cortex CX 0,04549247 USDT %5,16 68M $
352 Precious Metals USD Precious Metals USD PMUSD 0,72 USDT %1,13 68M $
353 Centrifuge Centrifuge CFG 0,18 USDT %1,18 67M $
354 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB 907,57 USDT %7,16 67M $
355 TronBank TronBank TBK 0,66 USDT %1,57 66M $
356 MindWaveDAO MindWaveDAO NILA 0,07853700 USDT %0,38 66M $
357 Matrixdock Gold Matrixdock Gold XAUM 4.050,65 USDT %0,03 66M $
358 Qubic Qubic QUBIC 0,00000047 USDT %1,07 65M $
359 Neutrl USD Neutrl USD NUSD 1,00 USDT %0,03 65M $
360 River River RIVER 3,28 USDT %2,55 64M $
361 BasedHype BasedHype BASEDHYPE 0,00642177 USDT %1,12 64M $
362 Swop Swop SWOP 0,00640879 USDT %0,00 64M $
363 SAFEbit SAFEbit SAFE 0,13 USDT %7,62 64M $
364 AIOZ Network AIOZ Network AIOZ 0,05066800 USDT %0,45 64M $
365 CyberDEX CyberDEX CYDX 0,18 USDT %0,04 63M $
366 Holo Holo HOT 0,00035511 USDT %3,08 63M $
367 Ravencoin Ravencoin RVN 0,00385073 USDT %0,95 63M $
368 USD.AI USD.AI CHIP 0,03141622 USDT %4,92 63M $
369 Quantix Finance Quantix Finance QFI 62,78 USDT %1,46 63M $
370 Tradable North America PoS Lender SSTN Tradable North America PoS Lender SSTN PC0000019 1,00 USDT %0,00 63M $
371 GMX GMX GMX 5,97 USDT %2,25 62M $
372 InfiniFi USD InfiniFi USD IUSD 1,00 USDT %0,01 62M $
373 BNB Attestation Service BNB Attestation Service BAS 0,02475309 USDT %5,45 62M $
374 Dog (Bitcoin) Dog (Bitcoin) DOG 0,00061163 USDT %0,70 61M $
375 Kusama Kusama KSM 3,30 USDT %1,06 61M $
376 ZIGChain ZIGChain ZIG 0,04330826 USDT %0,13 61M $
377 Cap USD Cap USD CUSD 1,00 USDT %0,01 61M $
378 Midas Fasanara Global Midas Fasanara Global MGLOBAL 1,01 USDT %0,00 61M $
379 Seeker Seeker SKR 0,00911599 USDT %0,94 61M $
380 MEME HORSE MEME HORSE MHORSE 0,06051400 USDT %0,02 61M $
381 Linea Linea LINEA 0,00247643 USDT %1,49 60M $
382 Plume Plume PLUME 0,01002472 USDT %1,57 60M $
383 Bio Protocol Bio Protocol BIO 0,02781361 USDT %0,71 60M $
384 Wormhole Wormhole W 0,00965830 USDT %0,07 60M $
385 f(x) Protocol fxUSD f(x) Protocol fxUSD FXUSD 1,00 USDT %0,14 59M $
386 ChainOpera AI ChainOpera AI COAI 0,31 USDT %0,15 59M $
387 Theta Fuel Theta Fuel TFUEL 0,00794933 USDT %0,87 59M $
388 Zilliqa Zilliqa ZIL 0,00301227 USDT %0,32 59M $
389 Turbo Turbo TURBO 0,00085037 USDT %0,23 59M $
390 Magma Finance Magma Finance MAGMA 0,31 USDT %15,83 58M $
391 io.net io.net IO 0,16 USDT %1,07 58M $
392 Tesla xStock Tesla xStock TSLAX 395,06 USDT %0,45 58M $
393 Baby Doge Coin Baby Doge Coin BABYDOGE 0,00000000 USDT %0,26 58M $
394 Mina Protocol Mina Protocol MINA 0,04396259 USDT %0,04 57M $
395 Berachain Berachain BERA 0,19 USDT %1,29 57M $
396 Metal Blockchain Metal Blockchain METAL 0,11 USDT %2,57 57M $
397 SOON SOON SOON 0,17 USDT %0,65 56M $
398 Enjin Coin Enjin Coin ENJ 0,02838734 USDT %1,58 56M $
399 Velo Velo VELO 0,00320810 USDT %4,14 56M $
400 Non-Playable Coin Non-Playable Coin NPC 0,00694804 USDT %0,04 56M $