OpenLedger
CoinGecko Live Data

OpenLedger

OPEN · openledger-2

OpenLedger live price, 24-hour change, and market data. Data is provided by CoinGecko.

All Coins
Current Price
$0,14
%6,07 (24h)
Market Rank: #700

OpenLedger is trading at $0,14, down %6,07 over the last 24 hours. 24-hour trading volume is $4.812.221,00.

Summary Data

24-hour performance and key metrics

24h Change -0,01 USDT
24h High $0,15
24h Low $0,13
24h Volume $4.812.221,00
Market Cap $29.714.286
Circulating Supply 215.500.000
Detailed Data

Price history and additional information

Price (USDT) $0,14
24h Percent Change %-6,07
24h Price Change -0,01 USDT
All-Time High $1,82 (-92,42%)
08/09/2025
All-Time Low $0,11 (+21,31%)
03/09/2026
Price Changes

Performance across different time periods

1h -2,10%
24h -6,07%
7d +3,70%
14d +8,30%
30d -23,70%
1y -86,00%
Compare Converter My Portfolio
Top 10 Cryptocurrencies

Ranked by market cap

x-DOL-x x-DOL-x XDOL $0,06134900 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 $1,00 Ryze Ryze RYZE $0,07222100 Backed IB01 $ Treasury Bond 0-1yr Backed IB01 $ Treasury Bond 0-1yr BIB01 $121,80 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 $1,00 Whiteheart Whiteheart WHITE $2.694,76 Geode Chain Geode Chain GEODE $0,00236824 Little John Little John JOHN $0,01719516 Emerald Security Token Emerald Security Token EMRL.D $1,39 Hive Dollar Hive Dollar HBD $1,02
All Cryptocurrencies
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies