CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.973,00 USDT %0,74 1.302.935M $
2 Ethereum Ethereum ETH 1.920,52 USDT %2,85 231.758M $
3 Tether Tether USDT 1,00 USDT %0,01 184.203M $
4 BNB BNB BNB 579,00 USDT %0,07 77.109M $
5 USDC USDC USDC 1,00 USDT %0,00 73.090M $
6 XRP XRP XRP 1,11 USDT %1,09 69.493M $
7 Solana Solana SOL 77,60 USDT %0,82 45.196M $
8 TRON TRON TRX 0,32 USDT %0,23 30.766M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,03 20.705M $
10 Hyperliquid Hyperliquid HYPE 67,83 USDT %4,72 15.089M $
11 Dogecoin Dogecoin DOGE 0,07388400 USDT %0,64 11.458M $
12 USDS USDS USDS 1,00 USDT %0,00 9.983M $
13 Zcash Zcash ZEC 574,00 USDT %4,76 9.639M $
14 Rain Rain RAIN 0,01450410 USDT %1,00 9.600M $
15 LEO Token LEO Token LEO 9,82 USDT %2,93 9.035M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,94 USDT %0,51 6.717M $
17 Stellar Stellar XLM 0,19 USDT %2,08 6.418M $
18 Chainlink Chainlink LINK 8,50 USDT %3,18 6.361M $
19 Monero Monero XMR 332,52 USDT %1,40 6.240M $
20 Cardano Cardano ADA 0,16 USDT %0,07 6.117M $
21 Canton Canton CC 0,14 USDT %5,53 5.447M $
22 Dai Dai DAI 1,00 USDT %0,00 4.654M $
23 Bitcoin Cash Bitcoin Cash BCH 226,67 USDT %4,40 4.549M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.335M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %2,28 4.323M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.023M $
27 Litecoin Litecoin LTC 45,16 USDT %1,47 3.495M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.163M $
29 Sui Sui SUI 0,75 USDT %0,30 3.040M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06759200 USDT %1,20 2.960M $
32 Avalanche Avalanche AVAX 6,70 USDT %1,11 2.894M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.834M $
35 NEAR Protocol NEAR Protocol NEAR 2,07 USDT %1,72 2.693M $
36 Cronos Cronos CRO 0,05566100 USDT %0,15 2.565M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %0,01 2.481M $
38 Tether Gold Tether Gold XAUT 4.032,66 USDT %0,51 2.471M $
39 Uniswap Uniswap UNI 3,66 USDT %0,14 2.292M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,35 2.163M $
41 Bittensor Bittensor TAO 197,93 USDT %2,01 1.900M $
42 PAX Gold PAX Gold PAXG 4.030,60 USDT %0,53 1.809M $
43 World Liberty Financial World Liberty Financial WLFI 0,05651100 USDT %2,17 1.796M $
44 OKB OKB OKB 81,48 USDT %0,22 1.711M $
45 Aster Aster ASTER 0,63 USDT %0,64 1.695M $
46 DeXe DeXe DEXE 35,60 USDT %12,14 1.666M $
47 MemeCore MemeCore M 1,25 USDT %0,52 1.650M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,09 1.643M $
49 Ondo Ondo ONDO 0,33 USDT %5,30 1.614M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.507M $
51 Aave Aave AAVE 96,53 USDT %2,87 1.465M $
52 Sky Sky SKY 0,06241600 USDT %4,15 1.457M $
53 USDD USDD USDD 1,00 USDT %0,03 1.447M $
54 Polkadot Polkadot DOT 0,85 USDT %0,25 1.438M $
55 Worldcoin Worldcoin WLD 0,40 USDT %1,84 1.429M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
57 Mantle Mantle MNT 0,43 USDT %0,77 1.408M $
58 Morpho Morpho MORPHO 2,06 USDT %1,98 1.351M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %1,25 1.218M $
61 Bitget Token Bitget Token BGB 1,68 USDT %0,07 1.172M $
62 Pepe Pepe PEPE 0,00000278 USDT %1,32 1.171M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %0,60 1.109M $
64 United Stables United Stables U 1,00 USDT %0,06 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,23 987M $
66 USDGO USDGO USDGO 1,00 USDT %0,00 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,97 USDT %0,20 957M $
69 Quant Quant QNT 64,62 USDT %0,00 940M $
70 ​​Stable ​​Stable STABLE 0,03736690 USDT %2,13 916M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08348600 USDT %0,76 892M $
72 ADI ADI ADI 7,08 USDT %1,35 888M $
73 Pi Network Pi Network PI 0,07975300 USDT %3,60 873M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,10 USDT %1,43 859M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,24 854M $
77 Audiera Audiera BEAT 2,67 USDT %1,82 825M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,50 812M $
79 Ethena Ethena ENA 0,08412500 USDT %0,56 804M $
80 Render Render RENDER 1,53 USDT %0,94 791M $
81 Kaspa Kaspa KAS 0,02873772 USDT %0,02 790M $
82 NEXO NEXO NEXO 0,77 USDT %2,26 770M $
83 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
84 Algorand Algorand ALGO 0,08486400 USDT %0,24 761M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %6,91 730M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 Gate Gate GT 6,70 USDT %0,43 714M $
88 Jupiter Jupiter JUP 0,21 USDT %0,04 697M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Pump.fun Pump.fun PUMP 0,00165944 USDT %12,60 665M $
91 Beldex Beldex BDX 0,08381200 USDT %5,68 659M $
92 Filecoin Filecoin FIL 0,79 USDT %1,57 631M $
93 Lighter Lighter LIT 2,49 USDT %3,24 622M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Flare Flare FLR 0,00662507 USDT %2,00 575M $
96 Arbitrum Arbitrum ARB 0,08765500 USDT %4,00 558M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02738566 USDT %0,52 547M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 Aptos Aptos APT 0,62 USDT %0,78 526M $