CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 6 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
501 JPY Coin JPY Coin JPYC 0,00616326 USDT %0,19 42M $
502 GoPlus Security GoPlus Security GPS 0,00947254 USDT %1,93 42M $
503 NVIDIA (Ondo Tokenized Stock) NVIDIA (Ondo Tokenized Stock) NVDAON 211,87 USDT %0,27 42M $
504 Aztec Aztec AZTEC 0,01418800 USDT %0,85 42M $
505 Unitas Unitas UP 0,33 USDT %0,18 41M $
506 Mog Coin Mog Coin MOG 0,00000011 USDT %0,27 41M $
507 Collector Crypt Collector Crypt CARDS 0,16 USDT %9,61 41M $
508 0G 0G 0G 0,19 USDT %9,77 41M $
509 Celo Celo CELO 0,06783700 USDT %2,93 41M $
510 Lombard Lombard BARD 0,12 USDT %0,37 41M $
511 Metronome Synth USD Metronome Synth USD MSUSD 0,99 USDT %0,14 41M $
512 APEX APEX APEX 0,28 USDT %2,10 40M $
513 DMT-NAT DMT-NAT NAT 0,00000010 USDT %8,52 40M $
514 Request Request REQ 0,05421100 USDT %0,54 40M $
515 Magic Eden Magic Eden ME 0,06632200 USDT %4,28 40M $
516 Reental Reental RNT 0,30 USDT %0,05 40M $
517 BitDCA BitDCA BDCA 0,48 USDT %4,14 40M $
518 ORE ORE ORE 83,31 USDT %0,07 40M $
519 Mask Network Mask Network MASK 0,40 USDT %0,87 40M $
520 StraitsX XUSD StraitsX XUSD XUSD 1,00 USDT %0,01 40M $
521 REAL REAL ASSET 0,26 USDT %2,82 39M $
522 affine affine SN120 10,98 USDT %0,34 39M $
523 Paycoin Paycoin PCI 0,03804472 USDT %0,16 39M $
524 Succinct Succinct PROVE 0,20 USDT %0,79 39M $
525 Eurite Eurite EURI 1,15 USDT %0,40 39M $
526 Gemini Dollar Gemini Dollar GUSD 1,00 USDT %0,07 39M $
527 Amp Amp AMP 0,00042925 USDT %0,08 39M $
528 Huma Finance Huma Finance HUMA 0,02221925 USDT %1,10 39M $
529 Moo Deng Moo Deng MOODENG 0,03887228 USDT %1,38 38M $
530 Claude Crab Claude Crab CRABAI 0,00404863 USDT %0,00 38M $
531 FUNToken FUNToken FUN 0,00362765 USDT %1,83 38M $
532 Vana Vana VANA 1,24 USDT %2,64 38M $
533 YZY YZY YZY 0,29 USDT %0,16 38M $
534 Helium Helium HNT 0,21 USDT %0,21 38M $
535 VeThor VeThor VTHO 0,00037547 USDT %1,32 38M $
536 MicroStrategy xStock MicroStrategy xStock MSTRX 97,70 USDT %0,21 38M $
537 GOHOME GOHOME GOHOME 72,32 USDT %0,18 38M $
538 BUSD BUSD BUSD 1,00 USDT %0,04 38M $
539 Fractal Bitcoin Fractal Bitcoin FB 0,36 USDT %1,53 38M $
540 Opcode Opcode OPCODE 0,03774019 USDT %3,19 38M $
541 Official FO Official FO FO 0,29 USDT %3,22 38M $
542 Notcoin Notcoin NOT 0,00037901 USDT %1,42 38M $
543 Hims & Hers Health (Ondo Tokenized Stock) Hims & Hers Health (Ondo Tokenized Stock) HIMSON 37,07 USDT %5,76 38M $
544 Xeffy Xeffy XEF 0,00625774 USDT %8,73 38M $
545 BIM BIM BIM 1,25 USDT %2,63 37M $
546 AI XOVIA AI XOVIA AIX 0,37 USDT %0,02 37M $
547 GEKKO GEKKO GEKKO 0,00000062 USDT %0,65 37M $
548 up up UP 0,07401700 USDT %26,40 37M $
549 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
550 Score Score SN44 7,46 USDT %1,01 37M $
551 Fogo Fogo FOGO 0,00955407 USDT %1,71 37M $
552 Ankr Network Ankr Network ANKR 0,00367199 USDT %2,36 37M $
553 Moca Network Moca Network MOCA 0,00865757 USDT %0,34 37M $
554 Robinhood Wrapped ETH (Robinhood Chain) Robinhood Wrapped ETH (Robinhood Chain) WETH 1.919,92 USDT %2,22 37M $
555 NVIDIA xStock NVIDIA xStock NVDAX 212,00 USDT %0,22 37M $
556 Glidr Glidr GLIDR 1,03 USDT %0,48 36M $
557 The Innovation Game The Innovation Game TIG 1,22 USDT %1,18 36M $
558 Snowbank Snowbank SB 225,96 USDT %1,43 36M $
559 Ozapay Ozapay OZA 0,04736958 USDT %2,08 36M $
560 BankrCoin BankrCoin BNKR 0,00035865 USDT %4,42 36M $
561 Aegis YUSD Aegis YUSD YUSD 1,00 USDT %0,04 36M $
562 eBTC eBTC EBTC 64.786,00 USDT %0,01 36M $
563 TokenOS AI TokenOS AI TOS 0,03588000 USDT %0,82 36M $
564 Apro Apro AT 0,15 USDT %2,38 36M $
565 Bitget Wrapped BTC Bitget Wrapped BTC BGBTC 64.821,00 USDT %0,63 35M $
566 Zerebro Zerebro ZEREBRO 0,03526100 USDT %0,79 35M $
567 BurnedFi BurnedFi BURN 2,87 USDT %0,68 35M $
568 SQD SQD SQD 0,03041578 USDT %1,00 35M $
569 Verge Verge XVG 0,00212799 USDT %0,68 35M $
570 Small Thing Small Thing ST 0,00141984 USDT %6,45 35M $
571 Invesco QQQ ETF (Ondo Tokenized ETF) Invesco QQQ ETF (Ondo Tokenized ETF) QQQON 719,22 USDT %0,42 35M $
572 Memecoin Memecoin MEME 0,00054550 USDT %1,46 35M $
573 SentismAI SentismAI SENTIS 0,18 USDT %5,36 35M $
574 Hermez Network Hermez Network HEZ 3,13 USDT %0,54 35M $
575 Momentum Momentum MMT 0,17 USDT %7,01 35M $
576 Tokenised GBP Tokenised GBP TGBP 1,35 USDT %1,02 35M $
577 Orizon Orizon ORI 51,12 USDT %1,27 35M $
578 FOLKS FOLKS FOLKS 2,06 USDT %3,03 34M $
579 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL 1,08 USDT %0,00 34M $
580 MANTRA MANTRA MANTRA 0,00635836 USDT %0,30 34M $
581 Kinetiq Kinetiq KNTQ 0,12 USDT %0,78 34M $
582 Coinbase (Ondo Tokenized Stock) Coinbase (Ondo Tokenized Stock) COINON 166,93 USDT %3,41 34M $
583 Frax Staked frxUSD Frax Staked frxUSD SFRXUSD 1,20 USDT %0,26 34M $
584 Arcium Arcium ARX 0,16 USDT %0,99 34M $
585 Geode Chain Geode Chain GEODE 0,00289867 USDT %4,86 34M $
586 Terra Terra LUNA 0,04781312 USDT %0,21 34M $
587 CROSS CROSS CROSS 0,07369800 USDT %4,94 34M $
588 Nesa Nesa NES 0,24 USDT %0,59 34M $
589 Constellation Constellation DAG 0,00866286 USDT %3,69 34M $
590 Unipoly Unipoly UNP 0,12 USDT %2,38 34M $
591 AIntivirus AIntivirus AINTI 0,03373230 USDT %0,00 34M $
592 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GAL 0,26 USDT %0,18 34M $
593 Anvil Anvil ANVL 0,00041461 USDT %0,15 34M $
594 UMA UMA UMA 0,37 USDT %0,11 34M $
595 Dogelon Mars Dogelon Mars ELON 0,00000003 USDT %2,42 33M $
596 Unit Plasma Unit Plasma UXPL 0,09286400 USDT %0,41 33M $
597 America Party America Party AMERICA 0,00000008 USDT %3,00 33M $
598 PumpMeme PumpMeme PM 1,04 USDT %0,79 33M $
599 Nasdaq xStock Nasdaq xStock QQQX 718,54 USDT %0,60 33M $
600 Hive Dollar Hive Dollar HBD 1,00 USDT %0,00 33M $