CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 5 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
401 AI Powered Finance AI Powered Finance AIPF 1,30 USDT %6,16 56M $
402 USDu USDu USDU 1,00 USDT %0,01 55M $
403 SuperVerse SuperVerse SUPER 0,08612900 USDT %0,71 55M $
404 Synapse Synapse SYN 0,25 USDT %5,14 55M $
405 HOME HOME HOME 0,01408531 USDT %1,93 55M $
406 SanDisk (bStocks Tokenized Stock) SanDisk (bStocks Tokenized Stock) SNDKB 1.646,82 USDT %7,00 54M $
407 Targon Targon SN4 10,52 USDT %2,49 54M $
408 Midas mTBILL Midas mTBILL MTBILL 1,07 USDT %0,03 54M $
409 APES APES APES 0,05994000 USDT %0,00 54M $
410 MegaETH MegaETH MEGA 0,04756258 USDT %2,75 54M $
411 EXOD EXOD EXOD 5,14 USDT %6,66 54M $
412 Tradable NA Legal Receivables SSL Tradable NA Legal Receivables SSL PC0000081 1,00 USDT %0,00 53M $
413 Babylon Babylon BABY 0,01329506 USDT %1,30 53M $
414 aPriori aPriori APR 0,22 USDT %4,40 53M $
415 JupUSD JupUSD JUPUSD 1,00 USDT %0,01 53M $
416 Unit Pump Unit Pump UPUMP 0,00166270 USDT %17,68 53M $
417 Brett Brett BRETT 0,00533684 USDT %1,78 53M $
418 aelf aelf ELF 0,06365000 USDT %3,76 53M $
419 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 0,05246500 USDT %1,58 52M $
420 Janction Janction JCT 0,00456255 USDT %4,65 52M $
421 Spark Spark SPK 0,01746944 USDT %0,07 52M $
422 Escoin Escoin ELG 0,28 USDT %0,22 52M $
423 Rekt Rekt REKT 0,00000012 USDT %1,29 52M $
424 Holoworld Holoworld HOLO 0,07164500 USDT %5,28 52M $
425 ZetaChain ZetaChain ZETA 0,03448652 USDT %0,43 52M $
426 Brazilian Digital Brazilian Digital BRZ 0,19 USDT %0,77 52M $
427 Pharos Pharos PROS 0,38 USDT %0,97 52M $
428 Flying Tulip Flying Tulip FT 0,09311100 USDT %1,58 52M $
429 Anemoy Tokenized Apollo Diversified Credit Fund Anemoy Tokenized Apollo Diversified Credit Fund ACRDX 1,02 USDT %0,03 51M $
430 Axelar Axelar AXL 0,04217879 USDT %0,16 51M $
431 f(x) USD Saving f(x) USD Saving FXSAVE 1,11 USDT %0,01 51M $
432 Xphere Xphere XP 0,01760521 USDT %3,85 50M $
433 Alloy Tether Alloy Tether AUSDT 1,00 USDT %0,07 50M $
434 USDKG USDKG USDKG 1,00 USDT %0,01 50M $
435 bitcastle Token bitcastle Token BCE 0,12 USDT %0,75 50M $
436 KUB Coin KUB Coin KUB 0,71 USDT %1,71 49M $
437 Tradable Eu/LatAm PoS Financing SSTL Tradable Eu/LatAm PoS Financing SSTL PC0000049 1,00 USDT %0,00 49M $
438 Playnance Playnance GCOIN 0,00226619 USDT %0,74 49M $
439 Cysic Cysic CYS 0,31 USDT %0,78 49M $
440 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB 65,41 USDT %4,01 49M $
441 Fidelity Digital Dollar Fidelity Digital Dollar FIDD 1,00 USDT %0,02 49M $
442 Kava Kava KAVA 0,04511879 USDT %0,69 49M $
443 DigiByte DigiByte DGB 0,00264062 USDT %3,57 49M $
444 RedStone RedStone RED 0,11 USDT %4,18 48M $
445 Purr Purr PURR 0,08094600 USDT %0,10 48M $
446 Verus Verus VRSC 0,60 USDT %0,82 48M $
447 Sygnum FIUSD Liquidity Fund Sygnum FIUSD Liquidity Fund FIUSD 11.948,71 USDT %0,01 48M $
448 Micron Technology (Ondo Tokenized Stock) Micron Technology (Ondo Tokenized Stock) MUON 911,97 USDT %7,11 47M $
449 TROLL TROLL TROLL 0,04751867 USDT %6,83 47M $
450 Midas mHYPER Midas mHYPER MHYPER 1,11 USDT %0,00 47M $
451 UnityWallet Token UnityWallet Token UNT 0,07182800 USDT %1,56 47M $
452 Diem Diem DIEM 1.245,78 USDT %5,60 47M $
453 Polymesh Polymesh POLYX 0,03624988 USDT %0,71 47M $
454 AgentFun.AI AgentFun.AI AGENTFUN 0,47 USDT %2,27 47M $
455 Blur Blur BLUR 0,01639757 USDT %0,47 47M $
456 Venus Venus XVS 2,77 USDT %0,14 47M $
457 Toshi Toshi TOSHI 0,00011057 USDT %2,16 47M $
458 Circle xStock Circle xStock CRCLX 65,34 USDT %3,92 46M $
459 Threshold Network Threshold Network T 0,00410980 USDT %3,96 46M $
460 Movement Movement MOVE 0,01092602 USDT %0,92 46M $
461 lium lium SN51 10,75 USDT %2,15 45M $
462 ECOMI ECOMI OMI 0,00016745 USDT %1,65 45M $
463 Oasis Oasis ROSE 0,00571284 USDT %0,37 45M $
464 DOLA DOLA DOLA 1,00 USDT %0,02 45M $
465 Degen Degen DEGEN 0,00124054 USDT %5,48 45M $
466 DeepBook DeepBook DEEP 0,01805911 USDT %3,53 45M $
467 Loaded Lions Loaded Lions LION 0,00147217 USDT %0,09 45M $
468 Sushi Sushi SUSHI 0,17 USDT %0,21 45M $
469 Fidelity USD Digital Liquidity Fund-Acc Fidelity USD Digital Liquidity Fund-Acc FILQ-A 100,63 USDT %0,01 45M $
470 Creditcoin Creditcoin CTC 0,08193800 USDT %0,28 45M $
471 Ontology Ontology ONT 0,04497737 USDT %0,11 45M $
472 Astar Astar ASTR 0,00514696 USDT %1,51 45M $
473 Espresso Espresso ESP 0,07237300 USDT %3,38 45M $
474 Nervos Network Nervos Network CKB 0,00091365 USDT %1,02 45M $
475 OSK OSK OSK 42,42 USDT %1,65 45M $
476 Concordium Concordium CCD 0,00354364 USDT %7,98 45M $
477 Siren Siren SIREN 0,06164600 USDT %8,47 45M $
478 Flow Flow FLOW 0,02665704 USDT %0,86 45M $
479 SP500 xStock SP500 xStock SPYX 758,02 USDT %0,34 45M $
480 Talus Talus US 0,03485380 USDT %30,30 44M $
481 Nockchain Nockchain NOCK 0,01979749 USDT %15,69 44M $
482 Popcat Popcat POPCAT 0,04498890 USDT %1,15 44M $
483 DUSK DUSK DUSK 0,07430000 USDT %1,44 44M $
484 Prize Protocol Prize Protocol PRIZE 0,00091519 USDT %2,03 44M $
485 NEXST NEXST NXT 0,19 USDT %0,63 44M $
486 Nano Nano XNO 0,33 USDT %0,76 43M $
487 XYO Network XYO Network XYO 0,00310645 USDT %0,65 43M $
488 Peanut the Squirrel Peanut the Squirrel PNUT 0,04325131 USDT %0,68 43M $
489 AltLayer AltLayer ALT 0,00648027 USDT %1,68 43M $
490 Pirate Chain Pirate Chain ARRR 0,22 USDT %0,94 43M $
491 peaq peaq PEAQ 0,01864244 USDT %1,31 43M $
492 Impossible Cloud Network Token Impossible Cloud Network Token ICNT 0,16 USDT %1,22 43M $
493 iShares Bitcoin Trust (Ondo Tokenized) iShares Bitcoin Trust (Ondo Tokenized) IBITON 36,77 USDT %0,63 42M $
494 Bedrock Bedrock BR 0,15 USDT %1,43 42M $
495 Rocket Pool Rocket Pool RPL 1,88 USDT %7,26 42M $
496 VVS Finance VVS Finance VVS 0,00000097 USDT %0,12 42M $
497 Frankencoin Frankencoin ZCHF 1,24 USDT %0,17 42M $
498 SPDR S&P 500 ETF (Ondo Tokenized ETF) SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON 759,54 USDT %0,18 42M $
499 GoPlus Security GoPlus Security GPS 0,00953263 USDT %1,03 42M $
500 Tellor Tributes Tellor Tributes TRB 14,98 USDT %0,19 42M $