CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT %0,20 149M $
202 Zano Zano ZANO 9,63 USDT %3,09 148M $
203 BCGame Coin BCGame Coin BC 0,01478984 USDT %0,47 148M $
204 edgeX edgeX EDGE 0,43 USDT %6,65 150M $
205 Trust Wallet Trust Wallet TWT 0,35 USDT %0,71 147M $
206 Theta Network Theta Network THETA 0,15 USDT %0,01 146M $
207 Onyxcoin Onyxcoin XCN 0,00371715 USDT %0,31 144M $
208 Derive Derive DRV 0,14 USDT %6,18 144M $
209 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT %0,01 144M $
210 THORChain THORChain RUNE 0,42 USDT %1,19 142M $
211 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 94,52 USDT %3,19 140M $
212 NEO NEO NEO 1,98 USDT %0,10 139M $
213 Decentraland Decentraland MANA 0,06965500 USDT %0,39 136M $
214 Backpack Backpack BP 0,54 USDT %1,02 135M $
215 eCash eCash XEC 0,00000665 USDT %14,60 133M $
216 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
217 Synthetix Synthetix SNX 0,23 USDT %0,59 134M $
218 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,13 USDT %4,73 133M $
219 Bitway Bitway BTW 0,05990800 USDT %0,15 132M $
220 Arweave Arweave AR 1,98 USDT %0,04 130M $
221 The Sandbox The Sandbox SAND 0,04841201 USDT %0,44 129M $
222 CASH CASH CASH 1,00 USDT %0,00 128M $
223 Vaulta Vaulta A 0,07678600 USDT %4,71 127M $
224 Vision Vision VSN 0,03349506 USDT %0,30 125M $
225 Ozone Chain Ozone Chain OZO 0,13 USDT %0,04 125M $
226 GRX Chain GRX Chain GRX 13,05 USDT %0,27 124M $
227 WEMIX WEMIX WEMIX 0,25 USDT %0,25 123M $
228 Basic Attention Basic Attention BAT 0,08079200 USDT %0,44 121M $
229 OriginTrail OriginTrail TRAC 0,27 USDT %1,67 120M $
230 AWE Network AWE Network AWE 0,06154700 USDT %2,78 120M $
231 Convex Finance Convex Finance CVX 1,30 USDT %3,38 119M $
232 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,04 118M $
233 Humanity Humanity H 0,05903900 USDT %12,72 118M $
234 Avant USD Avant USD AVUSD 1,00 USDT %0,03 116M $
235 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.103,35 USDT %0,04 115M $
236 GoMining Token GoMining Token GOMINING 0,28 USDT %0,01 115M $
237 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
238 BUILDon BUILDon B 0,12 USDT %0,80 115M $
239 Shuffle Shuffle SHFL 0,27 USDT %1,03 113M $
240 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,11 USDT %6,82 113M $
241 SafePal SafePal SFP 0,22 USDT %0,25 112M $
242 Rollbit Coin Rollbit Coin RLB 0,06868400 USDT %1,59 111M $
243 Cash Cat Cash Cat CASHCAT 0,11 USDT %31,11 109M $
244 Aster USDF Aster USDF USDF 1,00 USDT %0,05 111M $
245 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 110M $
246 Frax USD Frax USD FRXUSD 1,00 USDT %0,03 110M $
247 Immutable Immutable IMX 0,13 USDT %2,13 110M $
248 Genius Genius GENIUS 0,33 USDT %1,93 109M $
249 SoSoValue SoSoValue SOSO 0,32 USDT %9,40 109M $
250 Manadia Manadia UMXM 2,31 USDT %0,37 108M $
251 Nexus Nexus NEX 0,00000180 USDT %3,98 108M $
252 BitMart BitMart BMX 0,31 USDT %4,26 107M $
253 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 107M $
254 StandX DUSD StandX DUSD DUSD 1,00 USDT %0,15 106M $
255 1INCH 1INCH 1INCH 0,07493500 USDT %0,41 105M $
256 Tokenize Xchange Tokenize Xchange TKX 1,30 USDT %2,03 104M $
257 MimbleWimbleCoin MimbleWimbleCoin MWC 9,41 USDT %1,80 104M $
258 MetaDAO MetaDAO META 4,52 USDT %9,67 103M $
259 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.023,62 USDT %0,01 103M $
260 Saturn Dollar Saturn Dollar USDAT 1,00 USDT %0,04 102M $
261 ZKsync ZKsync ZK 0,01016104 USDT %2,72 101M $
262 dYdX dYdX DYDX 0,12 USDT %2,29 101M $
263 Golem Golem GLM 0,10 USDT %1,12 100M $
264 Unity USD Unity USD UUSD 1,00 USDT %0,01 100M $
265 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
266 Data Network Data Network DATA 0,28 USDT %0,68 99M $
267 GALA GALA GALA 0,00201610 USDT %2,13 98M $
268 Sentient Sentient SENT 0,01353697 USDT %1,14 98M $
269 AB AB AB 0,00098805 USDT %1,63 98M $
270 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 65,44 USDT %4,31 97M $
271 Cheems Token Cheems Token CHEEMS 0,00000048 USDT %0,79 97M $
272 Sonic Sonic S 0,02557287 USDT %0,25 97M $
273 MultiversX MultiversX EGLD 3,17 USDT %8,58 96M $
274 Allora Allora ALLO 0,40 USDT %7,14 96M $
275 USDa USDa USDA 0,98 USDT %0,00 96M $
276 Pearl Pearl PRL 0,38 USDT %4,77 94M $
277 TAGGER TAGGER TAG 0,00085075 USDT %5,73 93M $
278 o1.exchange o1.exchange O 0,58 USDT %9,39 92M $
279 Geodnet Geodnet GEOD 0,20 USDT %2,38 92M $
280 Kamino Kamino KMNO 0,01807242 USDT %1,94 92M $
281 The Black Bull The Black Bull ANSEM 0,21 USDT %10,40 89M $
282 Aethir Aethir ATH 0,00440058 USDT %2,15 89M $
283 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 134,99 USDT %2,78 88M $
284 Railgun Railgun RAIL 1,52 USDT %5,40 88M $
285 Nexus Mutual Nexus Mutual NXM 51,09 USDT %2,47 88M $
286 Smilek to the Bank Smilek to the Bank SMILEK 0,00004996 USDT %0,02 87M $
287 deBridge deBridge DBR 0,01639612 USDT %0,16 87M $
288 Beam Beam BEAM 0,00169746 USDT %6,84 87M $
289 Triple Plus Triple Plus TPT 1,17 USDT %13,31 87M $
290 Billions Network Billions Network BILL 0,03560930 USDT %12,07 86M $
291 WrappedM by M0 WrappedM by M0 WM 1,00 USDT %0,02 86M $
292 ETHGas ETHGas GWEI 0,04102722 USDT %19,46 86M $
293 UnifAI Network UnifAI Network UAI 0,36 USDT %6,37 86M $
294 Meteora Meteora MET 0,16 USDT %6,58 86M $
295 CoW Protocol CoW Protocol COW 0,15 USDT %2,84 85M $
296 USDA USDA USDA 0,96 USDT %0,29 84M $
297 Fluid Fluid FLUID 1,03 USDT %0,02 81M $
298 Useless Coin Useless Coin USELESS 0,08085900 USDT %5,27 81M $
299 would would WOULD 0,08028700 USDT %0,50 80M $
300 Chutes Chutes SN64 14,71 USDT %1,76 80M $