CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,09 USDT %0,00 154M $
202 THORChain THORChain RUNE 0,47 USDT %1,80 154M $
203 Humanity Humanity H 0,07696500 USDT %1,57 153M $
204 The Black Bull The Black Bull ANSEM 0,37 USDT %10,44 153M $
205 Akash Network Akash Network AKT 0,51 USDT %0,85 152M $
206 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 103,82 USDT %1,06 151M $
207 Vision Vision VSN 0,04011885 USDT %0,62 151M $
208 GUSD GUSD GUSD 1,00 USDT %0,00 150M $
209 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,02 USDT %0,00 149M $
210 NEO NEO NEO 2,09 USDT %0,64 147M $
211 Pons Pons PONS 0,20 USDT %50,93 146M $
212 Chiliz Chiliz CHZ 0,01379931 USDT %1,71 145M $
213 Decentraland Decentraland MANA 0,07359500 USDT %0,32 144M $
214 BUILDon BUILDon B 0,14 USDT %6,11 144M $
215 ApeCoin ApeCoin APE 0,14 USDT %2,78 141M $
216 MetaDAO MetaDAO META 6,19 USDT %0,62 140M $
217 Non-Playable Coin Non-Playable Coin NPC 0,01741257 USDT %1,93 140M $
218 Arweave Arweave AR 2,12 USDT %2,68 139M $
219 eCash eCash XEC 0,00000692 USDT %0,92 139M $
220 Kamino Kamino KMNO 0,02537510 USDT %2,34 137M $
221 Shuffle Shuffle SHFL 0,29 USDT %0,28 137M $
222 GoMining Token GoMining Token GOMINING 0,34 USDT %0,11 136M $
223 Onyxcoin Onyxcoin XCN 0,00344281 USDT %1,49 135M $
224 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
225 edgeX edgeX EDGE 0,38 USDT %2,21 134M $
226 Avant USD Avant USD AVUSD 1,00 USDT %0,04 133M $
227 SafePal SafePal SFP 0,26 USDT %0,01 129M $
228 Vaulta Vaulta A 0,07629300 USDT %1,26 127M $
229 Rollbit Coin Rollbit Coin RLB 0,07972400 USDT %0,62 126M $
230 Ozone Chain Ozone Chain OZO 0,13 USDT %0,32 126M $
231 GRX Chain GRX Chain GRX 13,05 USDT %0,00 124M $
232 CASH CASH CASH 1,00 USDT %0,00 125M $
233 JPYSC JPYSC JPYSC 0,00624668 USDT %0,00 125M $
234 Dog (Bitcoin) Dog (Bitcoin) DOG 0,00124344 USDT %3,38 124M $
235 1INCH 1INCH 1INCH 0,08819900 USDT %0,92 124M $
236 Railgun Railgun RAIL 2,06 USDT %0,45 123M $
237 SAFEbit SAFEbit SAFE 0,17 USDT %1,14 123M $
238 Synthetix Synthetix SNX 0,21 USDT %1,40 122M $
239 AWE Network AWE Network AWE 0,06231500 USDT %1,36 121M $
240 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,29 118M $
241 Prom Prom PROM 6,43 USDT %26,94 118M $
242 Sonic Sonic S 0,02981667 USDT %0,84 116M $
243 Zama Zama ZAMA 0,05206700 USDT %3,13 115M $
244 Aster USDF Aster USDF USDF 1,00 USDT %0,03 114M $
245 Frax USD Frax USD FRXUSD 1,00 USDT %0,01 114M $
246 Alpha Bulgaria Warrants Alpha Bulgaria Warrants ALFW 3,20 USDT %0,00 114M $
247 The Sandbox The Sandbox SAND 0,03891662 USDT %0,78 114M $
248 BTSE Token BTSE Token BTSE 0,70 USDT %5,82 114M $
249 Melania Meme Melania Meme MELANIA 0,11 USDT %1,70 114M $
250 Permacast Permacast PWT 0,54 USDT %0,00 113M $
251 Immutable Immutable IMX 0,13 USDT %1,58 113M $
252 Golem Golem GLM 0,11 USDT %1,92 113M $
253 Zano Zano ZANO 7,19 USDT %11,93 111M $
254 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 88,02 USDT %1,47 111M $
255 MultiversX MultiversX EGLD 3,61 USDT %3,74 111M $
256 Cysic Cysic CYS 0,69 USDT %7,18 110M $
257 Meteora Meteora MET 0,20 USDT %3,95 110M $
258 Fluid Fluid FLUID 1,30 USDT %0,60 109M $
259 BCGame Coin BCGame Coin BC 0,03381093 USDT %2,35 109M $
260 Cap Cap CAP 0,06944100 USDT %0,78 108M $
261 SoSoValue SoSoValue SOSO 0,32 USDT %2,73 108M $
262 Nexus Mutual Nexus Mutual NXM 63,07 USDT %0,86 107M $
263 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 106M $
264 DAI on PulseChain DAI on PulseChain DAI 0,00235673 USDT %4,25 105M $
265 Chutes Chutes SN64 18,02 USDT %0,63 104M $
266 Cheems Token Cheems Token CHEEMS 0,00000051 USDT %0,75 104M $
267 WEMIX WEMIX WEMIX 0,21 USDT %0,51 104M $
268 USDa USDa USDA 0,97 USDT %0,00 95M $
269 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.030,29 USDT %0,00 103M $
270 Backpack Backpack BP 0,41 USDT %2,75 103M $
271 DGrid AI DGrid AI DGAI 0,68 USDT %5,13 103M $
272 Basic Attention Basic Attention BAT 0,06830600 USDT %0,19 102M $
273 Geodnet Geodnet GEOD 0,22 USDT %0,25 102M $
274 Unitas Unitas UP 0,47 USDT %3,13 101M $
275 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 100M $
276 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
277 Unity USD Unity USD UUSD 1,00 USDT %0,43 100M $
278 Magma Finance Magma Finance MAGMA 0,52 USDT %4,48 100M $
279 Quack AI Quack AI Q 0,02257791 USDT %7,60 98M $
280 Bermuda Shorts Bermuda Shorts SHORT 0,00002218 USDT %0,76 98M $
281 AntFun AntFun ANTFUN 0,05167800 USDT %6,84 97M $
282 Aethir Aethir ATH 0,00481529 USDT %3,30 97M $
283 AB AB AB 0,00097967 USDT %0,15 97M $
284 Genius Genius GENIUS 0,29 USDT %2,27 97M $
285 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.111,23 USDT %0,00 96M $
286 Four Four FORM 0,25 USDT %5,74 95M $
287 Horizen Horizen ZEN 5,13 USDT %4,31 94M $
288 dYdX dYdX DYDX 0,11 USDT %0,90 92M $
289 Sentient Sentient SENT 0,01273728 USDT %0,08 92M $
290 Plume Plume PLUME 0,01428848 USDT %4,39 91M $
291 Bending Spoons xStock Bending Spoons xStock BSPX 43,91 USDT %0,18 91M $
292 lium lium SN51 19,71 USDT %0,93 91M $
293 Goldfish Gold Goldfish Gold GGBR 4,45 USDT %0,35 90M $
294 TAGGER TAGGER TAG 0,00082265 USDT %0,48 90M $
295 DigiByte DigiByte DGB 0,00483836 USDT %0,62 89M $
296 Cap USD Cap USD CUSD 1,00 USDT %0,00 89M $
297 o1.exchange o1.exchange O 0,56 USDT %24,26 89M $
298 GALA GALA GALA 0,00178091 USDT %2,16 88M $
299 Banana For Scale Banana For Scale BANANAS31 0,00879906 USDT %0,73 88M $
300 MAG7.ssi MAG7.ssi MAG7.SSI 0,52 USDT %1,26 88M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies