CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Filecoin Filecoin FIL 0,68 USDT %0,44 567M $
102 PancakeSwap PancakeSwap CAKE 1,72 USDT %1,22 554M $
103 XDC Network XDC Network XDC 0,02755761 USDT %0,54 550M $
104 Usual USD Usual USD USD0 1,00 USDT %0,03 549M $
105 Flare Flare FLR 0,00628919 USDT %0,67 548M $
106 Dash Dash DASH 41,52 USDT %10,07 532M $
107 Ether.fi Ether.fi ETHFI 0,54 USDT %2,25 525M $
108 Injective Injective INJ 5,18 USDT %0,68 518M $
109 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,51 USDT %3,32 506M $
110 TrueUSD TrueUSD TUSD 1,00 USDT %0,01 494M $
111 SPX6900 SPX6900 SPX 0,53 USDT %1,41 489M $
112 Aerodrome Finance Aerodrome Finance AERO 0,49 USDT %0,71 485M $
113 USDtb USDtb USDTB 1,00 USDT %0,01 483M $
114 Curve DAO Curve DAO CRV 0,30 USDT %0,38 473M $
115 Aptos Aptos APT 0,54 USDT %0,87 466M $
116 Virtuals Protocol Virtuals Protocol VIRTUAL 0,70 USDT %1,65 462M $
117 EURC EURC EURC 1,16 USDT %0,06 460M $
118 Stacks Stacks STX 0,25 USDT %5,12 459M $
119 A7A5 A7A5 A7A5 0,01154393 USDT %0,23 453M $
120 YLDS YLDS YLDS 1,00 USDT %0,01 453M $
121 Provenance Blockchain Provenance Blockchain HASH 0,00770574 USDT %5,34 441M $
122 LayerZero LayerZero ZRO 1,10 USDT %0,35 387M $
123 Pyth Network Pyth Network PYTH 0,04808902 USDT %2,70 379M $
124 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 116,38 USDT %0,01 363M $
125 Kinesis Gold Kinesis Gold KAU 145,45 USDT %1,25 347M $
126 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,15 USDT %1,20 340M $
127 Bitcoin SV Bitcoin SV BSV 16,64 USDT %1,14 334M $
128 First Digital USD First Digital USD FDUSD 1,00 USDT %0,04 332M $
129 Unibase Unibase UB 0,13 USDT %2,12 332M $
130 Celestia Celestia TIA 0,34 USDT %0,40 327M $
131 Sun Token Sun Token SUN 0,01682883 USDT %0,13 323M $
132 apxUSD apxUSD APXUSD 0,97 USDT %0,16 319M $
133 Midnight Midnight NIGHT 0,01916122 USDT %0,64 318M $
134 Monad Monad MON 0,02685584 USDT %0,49 318M $
135 Pieverse Pieverse PIEVERSE 1,14 USDT %12,84 314M $
136 SoFiUSD SoFiUSD SOFID 1,00 USDT %0,02 313M $
137 Gnosis Gnosis GNO 117,51 USDT %1,16 310M $
138 Sei Sei SEI 0,04600528 USDT %0,09 310M $
139 Kite Kite KITE 0,13 USDT %0,84 307M $
140 Lido DAO Lido DAO LDO 0,36 USDT %0,48 299M $
141 Pendle Pendle PENDLE 1,71 USDT %1,48 294M $
142 Olympus Olympus OHM 19,55 USDT %9,25 292M $
143 Terra Luna Classic Terra Luna Classic LUNC 0,00005281 USDT %0,81 292M $
144 BitTorrent BitTorrent BTT 0,00000030 USDT %3,41 291M $
145 Falcon Finance Falcon Finance FF 0,09308700 USDT %0,65 285M $
146 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC 1,14 USDT %0,01 284M $
147 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,28 USDT %1,19 282M $
148 Bonk Bonk BONK 0,00000299 USDT %0,63 263M $
149 crvUSD crvUSD CRVUSD 1,00 USDT %0,03 257M $
150 Jito Jito JTO 0,50 USDT %2,82 256M $
151 Kinesis Silver Kinesis Silver KAG 67,61 USDT %1,49 252M $
152 USX USX USX 1,00 USDT %0,00 250M $
153 Decred Decred DCR 14,18 USDT %1,40 249M $
154 FLOKI FLOKI FLOKI 0,00002548 USDT %0,35 246M $
155 Grass Grass GRASS 0,36 USDT %2,04 244M $
156 RealLink RealLink REAL 0,07156600 USDT %0,40 242M $
157 Plasma Plasma XPL 0,08684800 USDT %3,59 241M $
158 AINFT AINFT NFT 0,00000024 USDT %0,96 241M $
159 Tezos Tezos XTZ 0,22 USDT %0,10 240M $
160 Ape and Pepe Ape and Pepe APEPE 0,00000113 USDT %1,00 238M $
161 Re Protocol reUSD Re Protocol reUSD REUSD 1,10 USDT %0,05 237M $
162 Conflux Conflux CFX 0,04525203 USDT %0,43 237M $
163 Ethereum Name Service Ethereum Name Service ENS 5,60 USDT %0,80 235M $
164 AUSD AUSD AUSD 1,00 USDT %0,02 232M $
165 USDai USDai USDAI 1,00 USDT %0,01 228M $
166 JasmyCoin JasmyCoin JASMY 0,00459423 USDT %0,29 227M $
167 Legacy Frax Dollar Legacy Frax Dollar FRAX 0,99 USDT %0,02 217M $
168 KOGE KOGE KOGE 63,68 USDT %0,33 215M $
169 Raydium Raydium RAY 0,79 USDT %0,69 214M $
170 Cash Cat Cash Cat CASHCAT 0,21 USDT %14,65 210M $
171 Convex Finance Convex Finance CVX 2,25 USDT %1,75 210M $
172 Maple Finance Maple Finance SYRUP 0,18 USDT %0,07 207M $
173 Optimism Optimism OP 0,08946200 USDT %0,47 205M $
174 Trust Wallet Trust Wallet TWT 0,49 USDT %10,92 204M $
175 dogwifhat dogwifhat WIF 0,20 USDT %0,29 203M $
176 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 203M $
177 Collector Crypt Collector Crypt CARDS 0,22 USDT %26,48 203M $
178 Fartcoin Fartcoin FARTCOIN 0,20 USDT %1,24 196M $
179 Ultima Ultima ULTIMA 2.285,10 USDT %0,42 194M $
180 Zebec Network Zebec Network ZBCN 0,00192563 USDT %2,45 193M $
181 DoubleZero DoubleZero 2Z 0,05472300 USDT %2,13 190M $
182 Kaia Kaia KAIA 0,02963628 USDT %1,94 190M $
183 Akedo Akedo AKE 0,00820622 USDT %13,42 187M $
184 USAT USAT USAT 1,00 USDT %0,01 184M $
185 Compound Compound COMP 18,38 USDT %1,34 184M $
186 EUR CoinVertible EUR CoinVertible EURCV 1,16 USDT %0,08 181M $
187 apyUSD apyUSD APYUSD 1,36 USDT %0,04 181M $
188 The Graph The Graph GRT 0,01652470 USDT %0,99 181M $
189 IOTA IOTA IOTA 0,03871233 USDT %1,42 178M $
190 SwissBorg SwissBorg BORG 0,18 USDT %0,63 178M $
191 Starknet Starknet STRK 0,02498569 USDT %1,58 174M $
192 Telcoin Telcoin TEL 0,00174015 USDT %1,08 172M $
193 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,19 USDT %0,07 171M $
194 Theta Network Theta Network THETA 0,17 USDT %1,57 171M $
195 Derive Derive DRV 0,17 USDT %1,33 169M $
196 coco coco COCO 0,17 USDT %0,51 166M $
197 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 1,00 USDT %0,00 163M $
198 MX MX MX 1,75 USDT %0,73 160M $
199 Axie Infinity Axie Infinity AXS 0,90 USDT %0,64 157M $
200 OriginTrail OriginTrail TRAC 0,34 USDT %4,96 154M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies