CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,14 USDT %0,32 1.657M $
102 United Stables United Stables U 1,00 USDT %0,01 1.563M $
103 HTX DAO HTX DAO HTX 0,00000165 USDT %0,19 1.486M $
104 Bitget Token Bitget Token BGB 1,97 USDT %1,18 1.377M $
105 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.319M $
106 Arbitrum Arbitrum ARB 0,19 USDT %4,89 1.307M $
107 Ethereum Classic Ethereum Classic ETC 8,15 USDT %0,72 1.294M $
108 USDGO USDGO USDGO 1,00 USDT %0,02 1.267M $
109 JUST JUST JST 0,14 USDT %1,43 1.139M $
110 Gate Gate GT 10,71 USDT %0,08 1.121M $
111 Jupiter Jupiter JUP 0,34 USDT %0,86 1.116M $
112 Venice Token Venice Token VVV 22,88 USDT %2,56 1.108M $
113 Algorand Algorand ALGO 0,12 USDT %2,22 1.096M $
114 Kaspa Kaspa KAS 0,03911353 USDT %2,20 1.086M $
115 POL (ex-MATIC) POL (ex-MATIC) POL 0,10 USDT %0,41 1.081M $
116 Render Render RENDER 2,08 USDT %1,01 1.080M $
117 KuCoin KuCoin KCS 7,34 USDT %5,66 1.026M $
118 Cosmos Hub Cosmos Hub ATOM 1,83 USDT %1,38 980M $
119 Filecoin Filecoin FIL 1,17 USDT %3,96 976M $
120 Blockchain Capital Blockchain Capital BCAP 105,74 USDT %0,00 964M $
121 Pi Network Pi Network PI 0,08044100 USDT %1,06 904M $
122 Aerodrome Finance Aerodrome Finance AERO 0,90 USDT %2,78 904M $
123 Lighter Lighter LIT 3,38 USDT %0,93 844M $
124 NEXO NEXO NEXO 0,83 USDT %0,45 831M $
125 Stacks Stacks STX 0,44 USDT %8,72 830M $
126 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,24 USDT %0,01 825M $
127 Injective Injective INJ 8,21 USDT %11,33 821M $
128 LayerZero LayerZero ZRO 2,05 USDT %2,21 818M $
129 Open USD Open USD OUSD 1,00 USDT %0,24 799M $
130 Midnight Midnight NIGHT 0,04472458 USDT %2,06 743M $
131 Aptos Aptos APT 0,84 USDT %4,30 739M $
132 PancakeSwap PancakeSwap CAKE 2,32 USDT %1,15 737M $
133 ​​Stable ​​Stable STABLE 0,02690110 USDT %1,31 731M $
134 GHO GHO GHO 1,00 USDT %0,04 698M $
135 XDC Network XDC Network XDC 0,03464668 USDT %1,34 691M $
136 Beldex Beldex BDX 0,08770200 USDT %0,92 690M $
137 Ether.fi Ether.fi ETHFI 0,69 USDT %0,31 662M $
138 Dash Dash DASH 50,82 USDT %2,43 654M $
139 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,19 USDT %0,31 639M $
140 Pearl Pearl PRL 1,85 USDT %21,80 637M $
141 VeChain VeChain VET 0,00740490 USDT %2,70 637M $
142 Starknet Starknet STRK 0,08447700 USDT %2,00 627M $
143 Pyth Network Pyth Network PYTH 0,07915900 USDT %5,29 623M $
144 Flare Flare FLR 0,00685567 USDT %0,51 598M $
145 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,01 584M $
146 Akedo Akedo AKE 0,02517476 USDT %7,23 574M $
147 Celestia Celestia TIA 0,58 USDT %1,42 567M $
148 Raydium Raydium RAY 2,07 USDT %3,08 558M $
149 Usual USD Usual USD USD0 1,00 USDT %0,06 541M $
150 Official Trump Official Trump TRUMP 1,91 USDT %1,31 539M $
151 Curve DAO Curve DAO CRV 0,34 USDT %1,90 539M $
152 Kinesis Gold Kinesis Gold KAU 133,61 USDT %0,04 533M $
153 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %3,90 524M $
154 YLDS YLDS YLDS 1,00 USDT %0,01 513M $
155 Grass Grass GRASS 0,73 USDT %5,37 510M $
156 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,22 USDT %1,82 499M $
157 TrueUSD TrueUSD TUSD 1,00 USDT %0,04 494M $
158 Pudgy Penguins Pudgy Penguins PENGU 0,00784213 USDT %1,67 493M $
159 EURC EURC EURC 1,12 USDT %0,30 492M $
160 Virtuals Protocol Virtuals Protocol VIRTUAL 0,71 USDT %3,09 466M $
161 A7A5 A7A5 A7A5 0,01146668 USDT %0,68 450M $
162 Derive Derive DRV 0,44 USDT %6,85 444M $
163 Provenance Blockchain Provenance Blockchain HASH 0,00747418 USDT %22,74 441M $
164 Sei Sei SEI 0,06538400 USDT %4,52 440M $
165 Pendle Pendle PENDLE 2,19 USDT %6,07 380M $
166 Falcon Finance Falcon Finance FF 0,11 USDT %3,48 379M $
167 Plasma Plasma XPL 0,08319400 USDT %3,21 377M $
168 Bitcoin SV Bitcoin SV BSV 18,65 USDT %0,28 375M $
169 Optimism Optimism OP 0,16 USDT %20,47 367M $
170 BitTorrent BitTorrent BTT 0,00000037 USDT %1,65 363M $
171 Lido DAO Lido DAO LDO 0,44 USDT %7,97 361M $
172 Tezos Tezos XTZ 0,32 USDT %3,02 352M $
173 USDai USDai USDAI 1,00 USDT %0,04 347M $
174 SPX6900 SPX6900 SPX 0,37 USDT %3,22 346M $
175 Pieverse Pieverse PIEVERSE 1,23 USDT %0,48 337M $
176 SoFiUSD SoFiUSD SOFID 1,00 USDT %0,00 337M $
177 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,00 327M $
178 Re Protocol reUSD Re Protocol reUSD REUSD 1,11 USDT %0,02 321M $
179 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 116,89 USDT %0,01 319M $
180 First Digital USD First Digital USD FDUSD 1,00 USDT %0,08 319M $
181 Sun Token Sun Token SUN 0,01652017 USDT %0,22 318M $
182 apxUSD apxUSD APXUSD 0,99 USDT %0,11 314M $
183 Kite Kite KITE 0,13 USDT %5,49 311M $
184 Gnosis Gnosis GNO 116,33 USDT %2,05 307M $
185 Unibase Unibase UB 0,12 USDT %1,92 307M $
186 Kaia Kaia KAIA 0,04657428 USDT %0,18 300M $
187 Conflux Conflux CFX 0,05711200 USDT %0,73 300M $
188 Olympus Olympus OHM 19,88 USDT %1,00 297M $
189 Monad Monad MON 0,02494180 USDT %0,10 295M $
190 The Graph The Graph GRT 0,02649299 USDT %3,53 290M $
191 Jito Jito JTO 0,54 USDT %5,86 289M $
192 Decred Decred DCR 16,28 USDT %0,37 287M $
193 Bonk Bonk BONK 0,00000325 USDT %1,49 286M $
194 Basic Attention Basic Attention BAT 0,19 USDT %15,94 281M $
195 Terra Luna Classic Terra Luna Classic LUNC 0,00004993 USDT %2,39 276M $
196 Maple Finance Maple Finance SYRUP 0,23 USDT %3,82 272M $
197 Backpack Backpack BP 1,05 USDT %2,58 263M $
198 Arweave Arweave AR 4,01 USDT %5,01 263M $
199 Shuffle Shuffle SHFL 0,52 USDT %1,91 257M $
200 Ethereum Name Service Ethereum Name Service ENS 6,06 USDT %2,09 256M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies