CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 USX USX USX 1,00 USDT %0,01 523M $
102 Venice Token Venice Token VVV 11,00 USDT %1,02 521M $
103 Injective Injective INJ 5,11 USDT %2,14 511M $
104 Provenance Blockchain Provenance Blockchain HASH 0,00896472 USDT %4,98 496M $
105 TrueUSD TrueUSD TUSD 1,00 USDT %0,08 493M $
106 Aerodrome Finance Aerodrome Finance AERO 0,51 USDT %0,71 487M $
107 Midnight Midnight NIGHT 0,02929644 USDT %1,18 487M $
108 A7A5 A7A5 A7A5 0,01232518 USDT %0,04 483M $
109 PancakeSwap PancakeSwap CAKE 1,42 USDT %0,40 457M $
110 Dash Dash DASH 34,77 USDT %2,78 444M $
111 EURC EURC EURC 1,15 USDT %0,26 436M $
112 Virtuals Protocol Virtuals Protocol VIRTUAL 0,63 USDT %9,20 416M $
113 VeChain VeChain VET 0,00482157 USDT %0,27 415M $
114 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 115,89 USDT %0,01 408M $
115 Ether.fi Ether.fi ETHFI 0,44 USDT %9,30 404M $
116 Hastra PRIME Hastra PRIME PRIME 1,05 USDT %0,01 399M $
117 Celestia Celestia TIA 0,41 USDT %3,37 391M $
118 Pudgy Penguins Pudgy Penguins PENGU 0,00611779 USDT %4,19 385M $
119 Pyth Network Pyth Network PYTH 0,04783273 USDT %2,26 377M $
120 Official Trump Official Trump TRUMP 1,57 USDT %0,07 372M $
121 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,16 USDT %0,73 361M $
122 Sun Token Sun Token SUN 0,01811832 USDT %0,17 348M $
123 SPX6900 SPX6900 SPX 0,37 USDT %1,33 347M $
124 First Digital USD First Digital USD FDUSD 1,00 USDT %0,05 347M $
125 Curve DAO Curve DAO CRV 0,22 USDT %3,00 331M $
126 Terra Luna Classic Terra Luna Classic LUNC 0,00005975 USDT %0,98 330M $
127 Bonk Bonk BONK 0,00000374 USDT %2,40 329M $
128 Sei Sei SEI 0,04827058 USDT %0,06 325M $
129 Gnosis Gnosis GNO 119,99 USDT %5,80 317M $
130 Stacks Stacks STX 0,17 USDT %0,54 312M $
131 Kinesis Gold Kinesis Gold KAU 129,60 USDT %0,48 309M $
132 apxUSD apxUSD APXUSD 0,88 USDT %0,18 309M $
133 Jito Jito JTO 0,62 USDT %4,43 309M $
134 Kite Kite KITE 0,13 USDT %5,63 305M $
135 LayerZero LayerZero ZRO 0,83 USDT %1,86 295M $
136 Lido DAO Lido DAO LDO 0,34 USDT %2,55 286M $
137 Pendle Pendle PENDLE 1,59 USDT %5,79 272M $
138 Bitcoin SV Bitcoin SV BSV 13,41 USDT %4,00 269M $
139 BitTorrent BitTorrent BTT 0,00000027 USDT %0,22 269M $
140 Olympus Olympus OHM 17,95 USDT %0,25 268M $
141 AINFT AINFT NFT 0,00000027 USDT %0,08 268M $
142 Monad Monad MON 0,02242724 USDT %1,42 265M $
143 DoubleZero DoubleZero 2Z 0,07174300 USDT %1,66 249M $
144 Tezos Tezos XTZ 0,23 USDT %1,68 247M $
145 Decred Decred DCR 13,89 USDT %3,09 243M $
146 Grass Grass GRASS 0,38 USDT %1,98 242M $
147 RealLink RealLink REAL 0,07217700 USDT %2,97 240M $
148 Plasma Plasma XPL 0,09153100 USDT %3,51 238M $
149 Legacy Frax Dollar Legacy Frax Dollar FRAX 0,99 USDT %0,14 237M $
150 Conflux Conflux CFX 0,04428777 USDT %0,41 231M $
151 Peanut Peanut PEANUT 0,00073607 USDT %0,00 228M $
152 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC 1,12 USDT %0,02 225M $
153 Maple Finance Maple Finance SYRUP 0,19 USDT %0,07 222M $
154 Optimism Optimism OP 0,10 USDT %1,29 222M $
155 Velvet Velvet VELVET 0,53 USDT %3,68 222M $
156 JasmyCoin JasmyCoin JASMY 0,00443725 USDT %2,20 219M $
157 KOGE KOGE KOGE 63,96 USDT %1,19 216M $
158 FLOKI FLOKI FLOKI 0,00002226 USDT %0,13 215M $
159 Zebec Network Zebec Network ZBCN 0,00218970 USDT %2,84 214M $
160 Kinesis Silver Kinesis Silver KAG 56,52 USDT %1,83 213M $
161 Unibase Unibase UB 0,08469400 USDT %9,46 212M $
162 crvUSD crvUSD CRVUSD 1,00 USDT %0,03 206M $
163 Falcon Finance Falcon Finance FF 0,06862400 USDT %8,23 204M $
164 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 203M $
165 coco coco COCO 0,20 USDT %0,31 201M $
166 Ultima Ultima ULTIMA 2.381,06 USDT %0,49 202M $
167 Ape and Pepe Ape and Pepe APEPE 0,00000095 USDT %0,37 200M $
168 USDai USDai USDAI 1,00 USDT %0,01 200M $
169 Kaia Kaia KAIA 0,03389689 USDT %0,94 199M $
170 Telcoin Telcoin TEL 0,00206745 USDT %4,34 197M $
171 VanEck Treasury Fund VanEck Treasury Fund VBILL 1,00 USDT %0,00 192M $
172 The Graph The Graph GRT 0,01769809 USDT %0,31 191M $
173 Starknet Starknet STRK 0,02897535 USDT %2,17 191M $
174 AUSD AUSD AUSD 1,00 USDT %0,01 187M $
175 Raydium Raydium RAY 0,69 USDT %1,24 186M $
176 KAITO KAITO KAITO 0,76 USDT %2,68 185M $
177 USAT USAT USAT 1,00 USDT %0,04 185M $
178 Pieverse Pieverse PIEVERSE 0,66 USDT %1,91 181M $
179 Ethereum Name Service Ethereum Name Service ENS 4,39 USDT %4,31 180M $
180 WeFi WeFi WFI 2,08 USDT %0,37 178M $
181 Chiliz Chiliz CHZ 0,01665584 USDT %0,50 176M $
182 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,23 USDT %1,15 174M $
183 Axie Infinity Axie Infinity AXS 0,99 USDT %0,68 172M $
184 Spark USDC Spark USDC SUSDC 1,10 USDT %0,00 170M $
185 Akash Network Akash Network AKT 0,58 USDT %1,09 168M $
186 IOTA IOTA IOTA 0,03709143 USDT %0,36 168M $
187 Compound Compound COMP 16,86 USDT %1,72 163M $
188 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 1,00 USDT %0,00 163M $
189 BTSE Token BTSE Token BTSE 1,00 USDT %2,24 163M $
190 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,09 USDT %0,02 162M $
191 Re Protocol reUSD Re Protocol reUSD REUSD 1,09 USDT %0,01 159M $
192 Satoshi Stablecoin Satoshi Stablecoin SATUSD 1,00 USDT %0,02 158M $
193 ApeCoin ApeCoin APE 0,15 USDT %6,94 155M $
194 apyUSD apyUSD APYUSD 1,22 USDT %0,22 155M $
195 Lido Earn ETH Lido Earn ETH EARNETH 1.944,20 USDT %2,95 154M $
196 MX MX MX 1,67 USDT %0,62 153M $
197 dogwifhat dogwifhat WIF 0,15 USDT %0,17 153M $
198 SwissBorg SwissBorg BORG 0,16 USDT %4,39 153M $
199 Fartcoin Fartcoin FARTCOIN 0,15 USDT %4,33 150M $
200 edgeX edgeX EDGE 0,43 USDT %6,31 151M $