CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 10 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
901 Bifrost Bifrost BFC 0,01208702 USDT %0,33 17M $
902 Decentralized Social Decentralized Social DESO 1,60 USDT %3,00 17M $
903 SingularityNET SingularityNET AGIX 0,06997500 USDT %0,72 17M $
904 Delta Exchange Delta Exchange DETO 0,05994900 USDT %0,02 17M $
905 Bit2Me Bit2Me B2M 0,00568878 USDT %0,30 17M $
906 Gradients Gradients SN56 3,49 USDT %2,50 17M $
907 Liquity Liquity LQTY 0,17 USDT %0,90 17M $
908 Shentu Shentu CTK 0,10 USDT %0,19 17M $
909 American AI Fund American AI Fund AAIF 0,01655589 USDT %2,08 17M $
910 Somnia Somnia SOMI 0,10 USDT %0,51 17M $
911 OHO Blockchain OHO Blockchain OHO 0,00071734 USDT %1,27 16M $
912 Apertum Apertum APTM 0,14 USDT %9,21 16M $
913 Power Protocol Power Protocol POWER 0,07779000 USDT %3,75 16M $
914 Moonwell Moonwell WELL 0,00359572 USDT %1,31 16M $
915 PinkSale PinkSale PINKSALE 162,90 USDT %0,05 16M $
916 pippin pippin PIPPIN 0,01628182 USDT %2,35 16M $
917 DeGate DeGate DG 0,04196663 USDT %0,36 16M $
918 Hunt Hunt HUNT 0,08160300 USDT %1,69 16M $
919 Adshares Adshares ADS 0,42 USDT %1,16 16M $
920 Global Commercial Business Global Commercial Business GCB 0,01345082 USDT %3,10 16M $
921 INFINIT INFINIT IN 0,04667699 USDT %1,92 16M $
922 Tesla (Ondo Tokenized Stock) Tesla (Ondo Tokenized Stock) TSLAON 395,92 USDT %0,16 16M $
923 Medibloc Medibloc MED 0,00138455 USDT %0,13 16M $
924 Civic Civic CVC 0,01991202 USDT %0,81 16M $
925 Striker Striker STKRI 0,30 USDT %0,00 16M $
926 Mango Network Mango Network MGO 0,01001610 USDT %0,27 16M $
927 stake.link stake.link SDL 0,27 USDT %6,33 16M $
928 Abey Abey ABEY 0,01514336 USDT %1,87 16M $
929 Araracoin Araracoin ARARA 0,00043722 USDT %0,07 16M $
930 PYTHIA PYTHIA PYTHIA 0,01583762 USDT %4,91 16M $
931 Rujira Rujira RUJI 0,21 USDT %0,25 16M $
932 UCHAIN UCHAIN UCN 157,93 USDT %0,15 16M $
933 Usual Usual USUAL 0,00881195 USDT %1,66 16M $
934 Chinese Oil Asset Reserve Chinese Oil Asset Reserve COAR 0,01561872 USDT %0,00 16M $
935 Intel (Ondo Tokenized Stock) Intel (Ondo Tokenized Stock) INTCON 101,94 USDT %5,03 16M $
936 Fuzzybear Fuzzybear FUZZY 0,00004909 USDT %24,52 16M $
937 Pocket Network Pocket Network POKT 0,00772565 USDT %0,14 16M $
938 Capx AI Capx AI CAPX 0,15 USDT %0,06 16M $
939 Manifesting Manifesting MANIFEST 0,01726880 USDT %4,50 16M $
940 MarsMi MarsMi MARSMI 0,01550690 USDT %1,28 16M $
941 Taiko Taiko TAIKO 0,07661100 USDT %5,59 15M $
942 QIE Blockchain QIE Blockchain QIE 0,17 USDT %0,50 15M $
943 Enso Enso ENSO 0,75 USDT %4,83 15M $
944 Animecoin Animecoin ANIME 0,00276953 USDT %0,28 15M $
945 Faith Tribe Faith Tribe FTRB 0,00464470 USDT %2,98 15M $
946 Spell Spell SPELL 0,00008849 USDT %0,16 15M $
947 HumidiFi HumidiFi WET 0,06595600 USDT %1,75 15M $
948 Gains Network Gains Network GNS 0,64 USDT %2,67 15M $
949 Zentry Zentry ZENT 0,00193926 USDT %0,22 15M $
950 SynFutures SynFutures F 0,00336954 USDT %0,71 15M $
951 Hegic Hegic HEGIC 0,01399062 USDT %2,19 15M $
952 FLOCK FLOCK FLOCK 0,03644495 USDT %14,28 15M $
953 哈基米 (Hajimi) 哈基米 (Hajimi) 哈基米 0,01495292 USDT %11,99 15M $
954 Roundhill Memory ETF (bStocks Tokenized Stock) Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB 56,90 USDT %7,33 15M $
955 DeBox DeBox BOX 0,02926569 USDT %9,24 15M $
956 FART COIN FART COIN FRTC 0,00000015 USDT %0,00 15M $
957 Metaplex Metaplex MPLX 0,02908668 USDT %11,87 15M $
958 Codatta Codatta XNY 0,00590025 USDT %1,64 15M $
959 YFSX YFSX YFSX 737,30 USDT %0,98 15M $
960 Bless Bless BLESS 0,00797211 USDT %1,61 15M $
961 Epic Chain Epic Chain EPIC 0,44 USDT %10,21 15M $
962 Theros Theros THEROS 0,21 USDT %0,86 15M $
963 SPACE ID SPACE ID ID 0,03400227 USDT %2,82 15M $
964 Akedo Akedo AKE 0,00064163 USDT %238,10 15M $
965 Zylo Ecosystem Zylo Ecosystem ZYLO 0,02307009 USDT %0,54 15M $
966 PUMPCADE PUMPCADE PUMPCADE 0,01462808 USDT %10,00 15M $
967 Nym Nym NYM 0,01741910 USDT %1,86 15M $
968 Xai Xai XAI 0,00699455 USDT %1,23 15M $
969 RIZE RIZE RIZE 0,01048144 USDT %5,48 15M $
970 Chromia Chromia CHR 0,01489180 USDT %0,34 15M $
971 龙虾 (Lobster) 龙虾 (Lobster) 龙虾 0,01447602 USDT %2,56 14M $
972 tokenbot tokenbot CLANKER 14,68 USDT %0,27 14M $
973 Secret Secret SCRT 0,04116139 USDT %2,33 14M $
974 Treasure Treasure MAGIC 0,04286993 USDT %0,27 14M $
975 WEMIX Dollar WEMIX Dollar WEMIX$ 0,99 USDT %0,26 14M $
976 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON 101,26 USDT %0,21 14M $
977 TAC TAC TAC 0,00297781 USDT %2,72 14M $
978 Aurora Aurora AURORA 0,01972008 USDT %1,35 14M $
979 MON Protocol MON Protocol MON 0,02215143 USDT %0,11 14M $
980 Infinex Infinex INX 0,00714909 USDT %1,65 14M $
981 Caldera Caldera ERA 0,08102900 USDT %1,36 14M $
982 QuarkChain QuarkChain QKC 0,00194894 USDT %0,77 14M $
983 Hippius Hippius SN75 3,21 USDT %3,93 14M $
984 3lon 3lon 3LON 0,01408270 USDT %0,00 14M $
985 吉祥马 吉祥马 吉祥马 0,02952647 USDT %10,22 14M $
986 AI Companions AI Companions AIC 0,01402196 USDT %0,09 14M $
987 CURRENC Group Inc. CURRENC Group Inc. CURR 2,96 USDT %3,86 14M $
988 Electroneum Electroneum ETN 0,00077568 USDT %1,73 14M $
989 $YOM $YOM $YOM 0,09939500 USDT %1,65 14M $
990 Echelon Prime Echelon Prime PRIME 0,22 USDT %0,24 14M $
991 Mento Dollar Mento Dollar USDM 1,00 USDT %0,06 14M $
992 Hypurr Fun Hypurr Fun HFUN 13,88 USDT %1,95 14M $
993 Rosa Inu Rosa Inu ROSA 0,00013816 USDT %5,14 14M $
994 Solayer Solayer LAYER 0,06579100 USDT %0,67 14M $
995 Gold Park Gold Park GPT 0,00392088 USDT %0,02 14M $
996 Cloud Cloud CLOUD 0,02324310 USDT %1,95 14M $
997 Adventure Gold Adventure Gold AGLD 0,16 USDT %0,72 14M $
998 Chintai Chintai CHEX 0,01098161 USDT %4,02 14M $
999 MovieBloc MovieBloc MBL 0,00069900 USDT %1,20 14M $
1000 PDD Holdings (Ondo Tokenized) PDD Holdings (Ondo Tokenized) PDDON 86,62 USDT %3,20 14M $