CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.851,00 USDT %0,60 1.300.845M $
2 Ethereum Ethereum ETH 1.924,89 USDT %2,62 232.322M $
3 Tether Tether USDT 1,00 USDT %0,00 184.224M $
4 BNB BNB BNB 579,49 USDT %0,03 77.167M $
5 USDC USDC USDC 1,00 USDT %0,00 73.002M $
6 XRP XRP XRP 1,11 USDT %0,54 69.380M $
7 Solana Solana SOL 77,22 USDT %0,04 44.963M $
8 TRON TRON TRX 0,32 USDT %0,16 30.792M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,12 20.690M $
10 Hyperliquid Hyperliquid HYPE 67,05 USDT %2,73 14.917M $
11 Dogecoin Dogecoin DOGE 0,07385300 USDT %0,51 11.453M $
12 USDS USDS USDS 1,00 USDT %0,01 10.051M $
13 Rain Rain RAIN 0,01445015 USDT %2,62 9.565M $
14 Zcash Zcash ZEC 565,99 USDT %5,10 9.503M $
15 LEO Token LEO Token LEO 9,82 USDT %2,75 9.040M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,86 USDT %0,05 6.707M $
17 Stellar Stellar XLM 0,19 USDT %0,63 6.362M $
18 Chainlink Chainlink LINK 8,51 USDT %2,91 6.366M $
19 Monero Monero XMR 331,68 USDT %0,98 6.228M $
20 Cardano Cardano ADA 0,16 USDT %0,14 6.101M $
21 Canton Canton CC 0,14 USDT %5,34 5.465M $
22 Dai Dai DAI 1,00 USDT %0,00 4.643M $
23 Bitcoin Cash Bitcoin Cash BCH 228,27 USDT %3,57 4.578M $
24 USD1 USD1 USD1 1,00 USDT %0,05 4.335M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %2,03 4.323M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.027M $
27 Litecoin Litecoin LTC 44,95 USDT %0,14 3.479M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,17 3.163M $
29 Sui Sui SUI 0,75 USDT %1,50 3.035M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.005M $
31 Hedera Hedera HBAR 0,06730700 USDT %1,14 2.947M $
32 Avalanche Avalanche AVAX 6,70 USDT %0,52 2.891M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.834M $
35 NEAR Protocol NEAR Protocol NEAR 2,04 USDT %0,95 2.654M $
36 Cronos Cronos CRO 0,05571000 USDT %0,10 2.568M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %0,23 2.485M $
38 Tether Gold Tether Gold XAUT 4.047,41 USDT %0,03 2.481M $
39 Uniswap Uniswap UNI 3,61 USDT %1,90 2.258M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,01 2.161M $
41 Bittensor Bittensor TAO 197,36 USDT %2,79 1.894M $
42 PAX Gold PAX Gold PAXG 4.046,70 USDT %0,05 1.817M $
43 World Liberty Financial World Liberty Financial WLFI 0,05694000 USDT %1,56 1.809M $
44 OKB OKB OKB 81,64 USDT %0,59 1.714M $
45 Aster Aster ASTER 0,63 USDT %0,92 1.696M $
46 MemeCore MemeCore M 1,24 USDT %0,88 1.636M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,44 1.628M $
48 Ondo Ondo ONDO 0,33 USDT %5,96 1.627M $
49 DeXe DeXe DEXE 33,23 USDT %18,98 1.553M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.507M $
51 Aave Aave AAVE 97,04 USDT %1,63 1.473M $
52 Sky Sky SKY 0,06256200 USDT %4,04 1.460M $
53 USDD USDD USDD 1,00 USDT %0,01 1.447M $
54 Worldcoin Worldcoin WLD 0,41 USDT %1,04 1.440M $
55 Polkadot Polkadot DOT 0,85 USDT %0,08 1.433M $
56 Falcon USD Falcon USD USDF 0,99 USDT %0,04 1.418M $
57 Mantle Mantle MNT 0,43 USDT %1,11 1.408M $
58 Morpho Morpho MORPHO 2,04 USDT %0,58 1.336M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %1,36 1.216M $
61 Pepe Pepe PEPE 0,00000279 USDT %0,61 1.175M $
62 Bitget Token Bitget Token BGB 1,68 USDT %0,01 1.173M $
63 Ethereum Classic Ethereum Classic ETC 7,07 USDT %0,00 1.107M $
64 United Stables United Stables U 1,00 USDT %0,10 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,43 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,97 USDT %0,56 955M $
69 Quant Quant QNT 64,94 USDT %0,73 945M $
70 ​​Stable ​​Stable STABLE 0,03718375 USDT %0,63 912M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08282300 USDT %1,92 884M $
72 ADI ADI ADI 7,05 USDT %1,13 884M $
73 Pi Network Pi Network PI 0,08020000 USDT %7,12 878M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,10 USDT %0,91 857M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,43 855M $
77 Audiera Audiera BEAT 2,70 USDT %4,76 834M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,06 809M $
79 Kaspa Kaspa KAS 0,02883720 USDT %0,96 793M $
80 Ethena Ethena ENA 0,08289900 USDT %1,32 793M $
81 Render Render RENDER 1,53 USDT %1,10 792M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 NEXO NEXO NEXO 0,76 USDT %1,15 764M $
84 Algorand Algorand ALGO 0,08434200 USDT %0,62 756M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %5,69 724M $
86 Gate Gate GT 6,74 USDT %0,04 718M $
87 Jupiter Jupiter JUP 0,21 USDT %0,44 696M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Pump.fun Pump.fun PUMP 0,00166681 USDT %18,46 668M $
90 Beldex Beldex BDX 0,08203600 USDT %1,54 645M $
91 Filecoin Filecoin FIL 0,79 USDT %1,60 632M $
92 Lighter Lighter LIT 2,44 USDT %4,40 611M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Flare Flare FLR 0,00662038 USDT %1,28 575M $
95 Arbitrum Arbitrum ARB 0,08804500 USDT %3,35 560M $
96 Usual USD Usual USD USD0 1,00 USDT %0,04 552M $
97 XDC Network XDC Network XDC 0,02728377 USDT %0,41 544M $
98 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
99 Aptos Aptos APT 0,63 USDT %1,70 528M $
100 USX USX USX 1,00 USDT %0,00 523M $