CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 6 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
501 AltLayer AltLayer ALT 0,00628381 USDT %1,94 42M $
502 Lombard Lombard BARD 0,12 USDT %4,46 42M $
503 Bedrock Bedrock BR 0,14 USDT %2,90 41M $
504 Rocket Pool Rocket Pool RPL 1,82 USDT %1,51 41M $
505 iShares Bitcoin Trust (Ondo Tokenized) iShares Bitcoin Trust (Ondo Tokenized) IBITON 35,66 USDT %0,11 41M $
506 Ronin Ronin RON 0,05332700 USDT %3,50 41M $
507 NVIDIA (Ondo Tokenized Stock) NVIDIA (Ondo Tokenized Stock) NVDAON 207,90 USDT %1,03 41M $
508 affine affine SN120 11,51 USDT %1,61 41M $
509 ORE ORE ORE 85,34 USDT %8,00 41M $
510 peaq peaq PEAQ 0,01758075 USDT %1,83 40M $
511 Reental Reental RNT 0,30 USDT %0,20 40M $
512 Request Request REQ 0,05386300 USDT %1,76 40M $
513 Mog Coin Mog Coin MOG 0,00000010 USDT %1,18 40M $
514 Unitas Unitas UP 0,32 USDT %0,46 40M $
515 Mask Network Mask Network MASK 0,40 USDT %1,77 40M $
516 TokenOS AI TokenOS AI TOS 0,03934591 USDT %0,16 39M $
517 Nockchain Nockchain NOCK 0,01752611 USDT %0,79 39M $
518 Opcode Opcode OPCODE 0,03897950 USDT %0,07 39M $
519 Amp Amp AMP 0,00043421 USDT %1,05 39M $
520 Espresso Espresso ESP 0,06270900 USDT %3,65 39M $
521 Gemini Dollar Gemini Dollar GUSD 1,00 USDT %0,01 39M $
522 Collector Crypt Collector Crypt CARDS 0,15 USDT %5,05 39M $
523 Paycoin Paycoin PCI 0,03791236 USDT %0,28 39M $
524 AI XOVIA AI XOVIA AIX 0,39 USDT %1,18 39M $
525 Eurite Eurite EURI 1,14 USDT %0,15 39M $
526 Helium Helium HNT 0,21 USDT %3,64 39M $
527 Huma Finance Huma Finance HUMA 0,02225178 USDT %4,12 39M $
528 Claude Crab Claude Crab CRABAI 0,00405047 USDT %0,00 38M $
529 Succinct Succinct PROVE 0,20 USDT %1,16 38M $
530 Moo Deng Moo Deng MOODENG 0,03867140 USDT %3,61 38M $
531 YZY YZY YZY 0,29 USDT %0,18 38M $
532 Score Score SN44 7,73 USDT %0,93 38M $
533 Magic Eden Magic Eden ME 0,06270600 USDT %2,31 38M $
534 FUNToken FUNToken FUN 0,00358826 USDT %5,34 38M $
535 GOHOME GOHOME GOHOME 72,47 USDT %0,17 38M $
536 0G 0G 0G 0,18 USDT %5,63 38M $
537 Siren Siren SIREN 0,05201300 USDT %0,15 38M $
538 BUSD BUSD BUSD 1,00 USDT %0,07 38M $
539 Fractal Bitcoin Fractal Bitcoin FB 0,36 USDT %1,36 38M $
540 Arcium Arcium ARX 0,18 USDT %0,26 38M $
541 Notcoin Notcoin NOT 0,00037837 USDT %1,16 38M $
542 GEKKO GEKKO GEKKO 0,00000062 USDT %0,44 37M $
543 Fogo Fogo FOGO 0,00968951 USDT %0,66 37M $
544 APEX APEX APEX 0,27 USDT %2,57 37M $
545 Robinhood Wrapped ETH (Robinhood Chain) Robinhood Wrapped ETH (Robinhood Chain) WETH 1.781,04 USDT %1,22 37M $
546 VeThor VeThor VTHO 0,00036588 USDT %1,29 37M $
547 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
548 Kinetiq Kinetiq KNTQ 0,13 USDT %2,74 37M $
549 Metronome Synth USD Metronome Synth USD MSUSD 0,99 USDT %0,03 37M $
550 Moca Network Moca Network MOCA 0,00861597 USDT %4,74 36M $
551 Official FO Official FO FO 0,28 USDT %0,48 36M $
552 Snowbank Snowbank SB 227,67 USDT %2,74 36M $
553 Vana Vana VANA 1,18 USDT %2,51 36M $
554 Apro Apro AT 0,16 USDT %0,48 36M $
555 Aegis YUSD Aegis YUSD YUSD 1,00 USDT %0,01 36M $
556 BurnedFi BurnedFi BURN 2,91 USDT %2,86 36M $
557 Ankr Network Ankr Network ANKR 0,00356446 USDT %3,32 36M $
558 NVIDIA xStock NVIDIA xStock NVDAX 208,03 USDT %1,15 36M $
559 Glidr Glidr GLIDR 1,00 USDT %1,46 35M $
560 Invesco QQQ ETF (Ondo Tokenized ETF) Invesco QQQ ETF (Ondo Tokenized ETF) QQQON 720,92 USDT %0,93 35M $
561 MBG By Multibank Group MBG By Multibank Group MBG 0,14 USDT %5,16 35M $
562 Zerebro Zerebro ZEREBRO 0,03515847 USDT %1,60 35M $
563 Small Thing Small Thing ST 0,00131774 USDT %8,04 35M $
564 Memecoin Memecoin MEME 0,00054875 USDT %0,97 35M $
565 Unipoly Unipoly UNP 0,13 USDT %2,58 35M $
566 eBTC eBTC EBTC 62.996,00 USDT %1,46 35M $
567 Verge Verge XVG 0,00211105 USDT %2,66 35M $
568 BIM BIM BIM 1,16 USDT %0,95 35M $
569 SQD SQD SQD 0,03002191 USDT %2,22 35M $
570 BankrCoin BankrCoin BNKR 0,00034546 USDT %3,63 35M $
571 Solstice Solstice SLX 0,14 USDT %9,37 34M $
572 Hims & Hers Health (Ondo Tokenized Stock) Hims & Hers Health (Ondo Tokenized Stock) HIMSON 34,04 USDT %0,19 34M $
573 MANTRA MANTRA MANTRA 0,00636591 USDT %0,85 34M $
574 Orizon Orizon ORI 51,25 USDT %1,08 34M $
575 Xeffy Xeffy XEF 0,00572038 USDT %3,95 34M $
576 Frax Staked frxUSD Frax Staked frxUSD SFRXUSD 1,20 USDT %0,10 34M $
577 Bitget Wrapped BTC Bitget Wrapped BTC BGBTC 62.784,00 USDT %1,66 34M $
578 Hermez Network Hermez Network HEZ 3,08 USDT %0,24 34M $
579 SkyAI SkyAI SKYAI 0,03417586 USDT %4,69 34M $
580 MicroStrategy xStock MicroStrategy xStock MSTRX 93,60 USDT %2,68 34M $
581 CROSS CROSS CROSS 0,07392400 USDT %3,78 34M $
582 Sahara AI Sahara AI SAHARA 0,00969509 USDT %4,09 34M $
583 Nesa Nesa NES 0,24 USDT %4,45 34M $
584 UMA UMA UMA 0,37 USDT %3,13 34M $
585 AIntivirus AIntivirus AINTI 0,03373230 USDT %0,00 34M $
586 Ozapay Ozapay OZA 0,04437091 USDT %1,18 34M $
587 Terra Terra LUNA 0,04706476 USDT %2,97 33M $
588 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL 1,08 USDT %0,00 33M $
589 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GAL 0,26 USDT %2,61 33M $
590 Spacecoin Spacecoin SPACE 0,00600423 USDT %2,53 33M $
591 Momentum Momentum MMT 0,16 USDT %7,38 33M $
592 MetaMask USD MetaMask USD MUSD 1,00 USDT %0,00 33M $
593 Nasdaq xStock Nasdaq xStock QQQX 720,53 USDT %0,99 33M $
594 Atoshi Atoshi ATOS 0,03631062 USDT %1,10 33M $
595 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 1,00 USDT %0,02 33M $
596 Monerium EUR emoney Monerium EUR emoney EURE 1,14 USDT %0,01 33M $
597 Unit Plasma Unit Plasma UXPL 0,09078800 USDT %1,10 33M $
598 Zest Protocol Zest Protocol ZEST 0,22 USDT %0,00 33M $
599 Hive Dollar Hive Dollar HBD 0,99 USDT %0,70 33M $
600 cat in a dogs world cat in a dogs world MEW 0,00036424 USDT %0,46 32M $