CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.704,00 USDT %1,59 1.257.572M $
2 Ethereum Ethereum ETH 1.776,61 USDT %0,92 214.406M $
3 Tether Tether USDT 1,00 USDT %0,01 184.163M $
4 BNB BNB BNB 567,46 USDT %0,60 76.484M $
5 USDC USDC USDC 1,00 USDT %0,01 73.358M $
6 XRP XRP XRP 1,08 USDT %1,27 67.184M $
7 Solana Solana SOL 76,35 USDT %0,33 44.467M $
8 TRON TRON TRX 0,33 USDT %0,23 31.327M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 65,52 USDT %1,96 14.578M $
11 Dogecoin Dogecoin DOGE 0,07215600 USDT %0,93 11.188M $
12 USDS USDS USDS 1,00 USDT %0,01 10.924M $
13 Rain Rain RAIN 0,01430914 USDT %3,85 9.470M $
14 LEO Token LEO Token LEO 9,53 USDT %0,05 8.770M $
15 Zcash Zcash ZEC 516,62 USDT %0,93 8.675M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,05 USDT %1,38 6.499M $
17 Stellar Stellar XLM 0,18 USDT %1,39 6.254M $
18 Monero Monero XMR 330,55 USDT %1,03 6.207M $
19 Cardano Cardano ADA 0,16 USDT %2,13 5.959M $
20 Chainlink Chainlink LINK 7,94 USDT %0,09 5.939M $
21 Canton Canton CC 0,13 USDT %2,01 5.209M $
22 Bitcoin Cash Bitcoin Cash BCH 236,08 USDT %2,97 4.736M $
23 Dai Dai DAI 1,00 USDT %0,00 4.651M $
24 USD1 USD1 USD1 1,00 USDT %0,05 4.455M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %2,48 4.356M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.937M $
27 Litecoin Litecoin LTC 43,74 USDT %1,59 3.384M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,03 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %0,29 2.963M $
31 Hedera Hedera HBAR 0,06743300 USDT %0,60 2.953M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.851M $
34 Avalanche Avalanche AVAX 6,48 USDT %1,23 2.800M $
35 Cronos Cronos CRO 0,05588900 USDT %0,60 2.576M $
36 Tether Gold Tether Gold XAUT 4.043,34 USDT %1,20 2.477M $
37 Shiba Inu Shiba Inu SHIB 0,00000419 USDT %2,08 2.472M $
38 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %0,98 2.457M $
39 DeXe DeXe DEXE 46,94 USDT %18,35 2.192M $
40 Uniswap Uniswap UNI 3,51 USDT %3,14 2.178M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,03 2.148M $
42 Bittensor Bittensor TAO 206,29 USDT %0,78 1.980M $
43 World Liberty Financial World Liberty Financial WLFI 0,05752400 USDT %0,10 1.828M $
44 PAX Gold PAX Gold PAXG 4.044,93 USDT %1,29 1.815M $
45 OKB OKB OKB 79,90 USDT %0,18 1.678M $
46 HTX DAO HTX DAO HTX 0,00000185 USDT %0,17 1.672M $
47 Aster Aster ASTER 0,62 USDT %0,22 1.663M $
48 MemeCore MemeCore M 1,22 USDT %2,90 1.610M $
49 USDD USDD USDD 1,00 USDT %0,02 1.575M $
50 Ondo Ondo ONDO 0,32 USDT %1,82 1.549M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.539M $
52 Worldcoin Worldcoin WLD 0,42 USDT %6,85 1.490M $
53 Aave Aave AAVE 94,47 USDT %3,79 1.434M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.422M $
55 Polkadot Polkadot DOT 0,83 USDT %1,78 1.409M $
56 Sky Sky SKY 0,05971600 USDT %1,43 1.392M $
57 Mantle Mantle MNT 0,42 USDT %0,49 1.390M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %1,62 1.305M $
60 Internet Computer Internet Computer ICP 2,18 USDT %3,42 1.211M $
61 Bitget Token Bitget Token BGB 1,64 USDT %3,18 1.148M $
62 Pepe Pepe PEPE 0,00000272 USDT %0,49 1.143M $
63 Ethereum Classic Ethereum Classic ETC 6,87 USDT %0,00 1.076M $
64 United Stables United Stables U 1,00 USDT %0,01 1.037M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,15 1.008M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 Pi Network Pi Network PI 0,08791400 USDT %10,01 962M $
68 KuCoin KuCoin KCS 6,94 USDT %0,53 952M $
69 Quant Quant QNT 65,28 USDT %0,78 950M $
70 USDGO USDGO USDGO 1,00 USDT %0,02 918M $
71 ​​Stable ​​Stable STABLE 0,03654233 USDT %0,82 893M $
72 ADI ADI ADI 7,09 USDT %8,54 888M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08117700 USDT %2,54 867M $
75 JUST JUST JST 0,09855200 USDT %2,87 842M $
76 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %1,78 801M $
77 Audiera Audiera BEAT 2,58 USDT %14,81 796M $
78 Render Render RENDER 1,52 USDT %0,98 788M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 787M $
80 Kaspa Kaspa KAS 0,02846241 USDT %1,85 783M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,15 774M $
82 Ethena Ethena ENA 0,07914800 USDT %1,17 757M $
83 Algorand Algorand ALGO 0,08255700 USDT %1,46 740M $
84 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
85 NEXO NEXO NEXO 0,73 USDT %2,40 725M $
86 Gate Gate GT 6,64 USDT %0,04 707M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %1,26 703M $
88 Beldex Beldex BDX 0,08799400 USDT %0,56 692M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %1,16 671M $
91 Filecoin Filecoin FIL 0,77 USDT %2,31 611M $
92 Pump.fun Pump.fun PUMP 0,00150434 USDT %8,27 605M $
93 Lighter Lighter LIT 2,41 USDT %9,56 602M $
94 GHO GHO GHO 1,00 USDT %0,01 598M $
95 Arbitrum Arbitrum ARB 0,09166400 USDT %6,11 584M $
96 Flare Flare FLR 0,00644913 USDT %1,38 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02707502 USDT %0,12 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,03 535M $
100 USX USX USX 1,00 USDT %0,01 518M $