CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 4 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
301 Fluid Fluid FLUID 1,01 USDT %1,92 80M $
302 AI Rig Complex AI Rig Complex ARC 0,07917600 USDT %2,48 79M $
303 Pleasing Gold Pleasing Gold PGOLD 4.074,28 USDT %0,00 79M $
304 LOUZI LOUZI LOUZI 0,08354100 USDT %0,03 79M $
305 UnifAI Network UnifAI Network UAI 0,33 USDT %15,92 79M $
306 Cap USD Cap USD CUSD 1,00 USDT %0,01 79M $
307 Quack AI Quack AI Q 0,01905982 USDT %5,44 78M $
308 MimbleWimbleCoin MimbleWimbleCoin MWC 7,02 USDT %0,00 77M $
309 STAU STAU STAU 0,00772862 USDT %2,50 77M $
310 Melania Meme Melania Meme MELANIA 0,08100000 USDT %1,02 77M $
311 Reserve Rights Reserve Rights RSR 0,00122888 USDT %1,41 77M $
312 Tradable NA Post-Settlement Legal Financing Receivables Tradable NA Post-Settlement Legal Financing Receivables PC0000101 1,00 USDT %0,00 77M $
313 Fidelity Digital Interest Token Fidelity Digital Interest Token FDIT 1,00 USDT %0,00 77M $
314 Four Four FORM 0,20 USDT %2,23 76M $
315 Livepeer Livepeer LPT 1,53 USDT %1,18 76M $
316 Cygnus Finance Global USD Cygnus Finance Global USD CGUSD 1,00 USDT %0,01 76M $
317 Banana For Scale Banana For Scale BANANAS31 0,00754451 USDT %1,86 75M $
318 Walrus Walrus WAL 0,03053824 USDT %2,99 75M $
319 Tradable NA Neobank SSTL Tradable NA Neobank SSTL PC0000023 1,00 USDT %0,00 75M $
320 Felix feUSD Felix feUSD FEUSD 1,00 USDT %0,28 75M $
321 Lista USD Lista USD LISUSD 1,00 USDT %0,05 75M $
322 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB 917,70 USDT %5,70 75M $
323 Zama Zama ZAMA 0,03398074 USDT %0,00 75M $
324 Nexpace Nexpace NXPC 0,25 USDT %2,62 74M $
325 Horizen Horizen ZEN 4,08 USDT %1,12 74M $
326 yearn.finance yearn.finance YFI 2.068,20 USDT %3,21 74M $
327 ViciCoin ViciCoin VCNT 15,15 USDT %0,01 74M $
328 ORDI ORDI ORDI 3,50 USDT %3,60 73M $
329 USDX USDX USDX 0,66 USDT %0,00 73M $
330 Midas mF-ONE Midas mF-ONE MF-ONE 1,11 USDT %0,01 73M $
331 0x Protocol 0x Protocol ZRX 0,08600700 USDT %1,62 73M $
332 Crown BRLV Crown BRLV BRLV 0,20 USDT %0,08 73M $
333 Law Blocks AI Law Blocks AI LBT 0,30 USDT %0,09 73M $
334 Sierra Sierra SIERRA 1,03 USDT %0,06 72M $
335 Arkham Arkham ARKM 0,11 USDT %1,88 72M $
336 Qtum Qtum QTUM 0,68 USDT %1,30 72M $
337 TempleDAO TempleDAO TEMPLE 3,00 USDT %0,00 71M $
338 Orca Orca ORCA 1,15 USDT %0,49 70M $
339 Ondo U.S. Dollar Token Ondo U.S. Dollar Token USDON 1,00 USDT %0,00 70M $
340 MegaUSD MegaUSD USDM 1,00 USDT %0,08 70M $
341 MAG7.ssi MAG7.ssi MAG7.SSI 0,41 USDT %1,51 70M $
342 Keeta Keeta KTA 0,12 USDT %0,70 69M $
343 Comedian Comedian BAN 0,06903200 USDT %3,87 69M $
344 XDAI XDAI XDAI 1,00 USDT %0,03 69M $
345 iShares Core S&P 500 ETF (Ondo Tokenized ETF) iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON 760,17 USDT %0,25 68M $
346 Gas Gas GAS 1,04 USDT %1,17 68M $
347 Centrifuge Centrifuge CFG 0,18 USDT %3,63 67M $
348 Qubic Qubic QUBIC 0,00000048 USDT %1,11 67M $
349 River River RIVER 3,41 USDT %4,78 67M $
350 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0,85 USDT %3,86 67M $
351 MindWaveDAO MindWaveDAO NILA 0,07903500 USDT %0,41 67M $
352 Neutrl USD Neutrl USD NUSD 1,00 USDT %0,00 67M $
353 Numeraire Numeraire NMR 9,46 USDT %2,20 67M $
354 BNB Attestation Service BNB Attestation Service BAS 0,02653286 USDT %0,66 66M $
355 Matrixdock Gold Matrixdock Gold XAUM 4.038,20 USDT %0,95 66M $
356 Bending Spoons xStock Bending Spoons xStock BSPX 31,65 USDT %2,13 66M $
357 Synapse Synapse SYN 0,30 USDT %6,96 65M $
358 Magma Finance Magma Finance MAGMA 0,34 USDT %12,66 66M $
359 TronBank TronBank TBK 0,65 USDT %0,98 65M $
360 Stronghold Stronghold SHX 0,00361557 USDT %0,76 65M $
361 Precious Metals USD Precious Metals USD PMUSD 0,69 USDT %1,65 65M $
362 DAI on PulseChain DAI on PulseChain DAI 0,00144665 USDT %4,57 64M $
363 Swop Swop SWOP 0,00640585 USDT %0,00 64M $
364 Quantix Finance Quantix Finance QFI 64,04 USDT %1,05 64M $
365 Holo Holo HOT 0,00035960 USDT %2,28 64M $
366 CyberDEX CyberDEX CYDX 0,18 USDT %0,01 63M $
367 AIOZ Network AIOZ Network AIOZ 0,04991287 USDT %1,07 63M $
368 RaveDAO RaveDAO RAVE 0,25 USDT %3,42 63M $
369 InfiniFi USD InfiniFi USD IUSD 1,00 USDT %0,00 63M $
370 Bio Protocol Bio Protocol BIO 0,02913755 USDT %0,79 63M $
371 Tradable North America PoS Lender SSTN Tradable North America PoS Lender SSTN PC0000019 1,00 USDT %0,00 63M $
372 ZIGChain ZIGChain ZIG 0,04423120 USDT %1,06 62M $
373 Seeker Seeker SKR 0,00923745 USDT %1,38 61M $
374 Dog (Bitcoin) Dog (Bitcoin) DOG 0,00061258 USDT %2,24 61M $
375 Ravencoin Ravencoin RVN 0,00373614 USDT %2,95 61M $
376 XPR Network XPR Network XPR 0,00212745 USDT %0,81 61M $
377 Kusama Kusama KSM 3,28 USDT %1,43 61M $
378 Midas Fasanara Global Midas Fasanara Global MGLOBAL 1,01 USDT %0,00 61M $
379 AI Powered Finance AI Powered Finance AIPF 1,45 USDT %2,26 61M $
380 MEME HORSE MEME HORSE MHORSE 0,06049500 USDT %0,01 60M $
381 Plume Plume PLUME 0,01006690 USDT %1,58 60M $
382 USD.AI USD.AI CHIP 0,02983118 USDT %8,62 60M $
383 ChainOpera AI ChainOpera AI COAI 0,32 USDT %5,65 59M $
384 GMX GMX GMX 5,67 USDT %3,89 59M $
385 Wormhole Wormhole W 0,00952223 USDT %2,01 59M $
386 Triple Plus Triple Plus TPT 0,94 USDT %11,97 59M $
387 BasedHype BasedHype BASEDHYPE 0,00585202 USDT %9,63 59M $
388 Turbo Turbo TURBO 0,00084336 USDT %0,58 58M $
389 Tesla xStock Tesla xStock TSLAX 401,51 USDT %1,59 58M $
390 Zilliqa Zilliqa ZIL 0,00297155 USDT %0,06 58M $
391 f(x) Protocol fxUSD f(x) Protocol fxUSD FXUSD 1,00 USDT %0,32 58M $
392 Targon Targon SN4 11,20 USDT %1,26 57M $
393 Linea Linea LINEA 0,00236583 USDT %0,50 57M $
394 Theta Fuel Theta Fuel TFUEL 0,00771526 USDT %4,33 57M $
395 io.net io.net IO 0,16 USDT %5,61 57M $
396 Concordium Concordium CCD 0,00445520 USDT %27,24 57M $
397 Baby Doge Coin Baby Doge Coin BABYDOGE 0,00000000 USDT %3,35 57M $
398 Xphere Xphere XP 0,02001710 USDT %6,79 57M $
399 Berachain Berachain BERA 0,19 USDT %3,15 56M $
400 Enjin Coin Enjin Coin ENJ 0,02831821 USDT %0,74 56M $