CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 Trust Wallet Trust Wallet TWT 0,36 USDT %3,69 149M $
202 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT %0,05 147M $
203 Onyxcoin Onyxcoin XCN 0,00373197 USDT %1,54 145M $
204 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT %0,00 144M $
205 Fartcoin Fartcoin FARTCOIN 0,14 USDT %2,26 144M $
206 BCGame Coin BCGame Coin BC 0,01430804 USDT %2,40 143M $
207 Theta Network Theta Network THETA 0,14 USDT %3,41 143M $
208 eCash eCash XEC 0,00000703 USDT %37,02 141M $
209 edgeX edgeX EDGE 0,40 USDT %2,36 140M $
210 Humanity Humanity H 0,06973200 USDT %0,12 139M $
211 Decentraland Decentraland MANA 0,06987500 USDT %2,86 137M $
212 NEO NEO NEO 1,94 USDT %0,73 137M $
213 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 93,26 USDT %0,57 136M $
214 Backpack Backpack BP 0,54 USDT %7,51 135M $
215 THORChain THORChain RUNE 0,40 USDT %0,50 136M $
216 Lido Earn ETH Lido Earn ETH EARNETH 1.797,57 USDT %0,93 135M $
217 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
218 Synthetix Synthetix SNX 0,23 USDT %5,20 134M $
219 Bitway Bitway BTW 0,05906800 USDT %0,71 130M $
220 The Sandbox The Sandbox SAND 0,04769871 USDT %2,05 127M $
221 Vision Vision VSN 0,03386869 USDT %0,09 127M $
222 CASH CASH CASH 1,00 USDT %0,02 127M $
223 Arweave Arweave AR 1,93 USDT %1,72 127M $
224 Ozone Chain Ozone Chain OZO 0,13 USDT %0,26 125M $
225 GRX Chain GRX Chain GRX 13,05 USDT %0,37 124M $
226 WEMIX WEMIX WEMIX 0,25 USDT %2,84 123M $
227 Basic Attention Basic Attention BAT 0,08265300 USDT %1,98 124M $
228 LAB LAB LAB 0,38 USDT %19,26 122M $
229 AWE Network AWE Network AWE 0,06255300 USDT %1,88 122M $
230 Billions Network Billions Network BILL 0,04990735 USDT %13,11 121M $
231 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,12 USDT %8,68 121M $
232 Derive Derive DRV 0,12 USDT %2,27 119M $
233 Vaulta Vaulta A 0,07136300 USDT %3,91 118M $
234 OriginTrail OriginTrail TRAC 0,26 USDT %0,98 118M $
235 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,21 118M $
236 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.102,90 USDT %0,00 115M $
237 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
238 Rollbit Coin Rollbit Coin RLB 0,07028300 USDT %0,53 114M $
239 Shuffle Shuffle SHFL 0,27 USDT %0,43 113M $
240 GoMining Token GoMining Token GOMINING 0,28 USDT %0,56 113M $
241 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,11 USDT %11,81 113M $
242 Aster USDF Aster USDF USDF 1,00 USDT %0,08 113M $
243 Convex Finance Convex Finance CVX 1,23 USDT %0,43 113M $
244 Immutable Immutable IMX 0,13 USDT %0,83 111M $
245 Genius Genius GENIUS 0,33 USDT %3,44 111M $
246 ETHGas ETHGas GWEI 0,05265200 USDT %13,92 111M $
247 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 110M $
248 SafePal SafePal SFP 0,22 USDT %2,38 110M $
249 Frax USD Frax USD FRXUSD 1,00 USDT %0,04 109M $
250 Avant USD Avant USD AVUSD 1,00 USDT %0,06 109M $
251 The Black Bull The Black Bull ANSEM 0,26 USDT %34,49 109M $
252 BitMart BitMart BMX 0,32 USDT %1,87 108M $
253 dYdX dYdX DYDX 0,13 USDT %3,19 108M $
254 Manadia Manadia UMXM 2,29 USDT %0,87 107M $
255 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 107M $
256 Nexus Nexus NEX 0,00000177 USDT %19,04 106M $
257 StandX DUSD StandX DUSD DUSD 1,00 USDT %0,07 106M $
258 BUILDon BUILDon B 0,11 USDT %22,88 106M $
259 Saturn Dollar Saturn Dollar USDAT 1,00 USDT %0,01 104M $
260 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.023,05 USDT %0,01 103M $
261 SoSoValue SoSoValue SOSO 0,30 USDT %3,36 102M $
262 TAGGER TAGGER TAG 0,00093395 USDT %1,34 102M $
263 ZKsync ZKsync ZK 0,01013689 USDT %3,10 101M $
264 1INCH 1INCH 1INCH 0,07177400 USDT %1,66 101M $
265 Unity USD Unity USD UUSD 1,00 USDT %0,14 100M $
266 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
267 GALA GALA GALA 0,00204401 USDT %1,83 100M $
268 Golem Golem GLM 0,09942800 USDT %1,14 99M $
269 Tokenize Xchange Tokenize Xchange TKX 1,24 USDT %0,58 99M $
270 Railgun Railgun RAIL 1,70 USDT %0,64 98M $
271 Pearl Pearl PRL 0,40 USDT %2,46 98M $
272 AB AB AB 0,00097872 USDT %0,66 97M $
273 USDa USDa USDA 0,98 USDT %0,00 96M $
274 Sentient Sentient SENT 0,01327899 USDT %0,28 96M $
275 Data Network Data Network DATA 0,27 USDT %1,83 95M $
276 Sonic Sonic S 0,02521116 USDT %2,76 95M $
277 Kamino Kamino KMNO 0,01865949 USDT %0,89 94M $
278 MultiversX MultiversX EGLD 3,10 USDT %2,93 94M $
279 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 64,74 USDT %2,84 93M $
280 Geodnet Geodnet GEOD 0,20 USDT %2,96 93M $
281 Cheems Token Cheems Token CHEEMS 0,00000045 USDT %3,21 92M $
282 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 142,76 USDT %1,99 92M $
283 Allora Allora ALLO 0,38 USDT %8,69 91M $
284 Safe Safe SAFE 0,12 USDT %5,42 89M $
285 o1.exchange o1.exchange O 0,55 USDT %0,19 88M $
286 Smilek to the Bank Smilek to the Bank SMILEK 0,00004996 USDT %0,02 87M $
287 Aethir Aethir ATH 0,00430534 USDT %1,71 87M $
288 deBridge deBridge DBR 0,01626193 USDT %0,35 87M $
289 RE RE RE 0,53 USDT %7,34 85M $
290 Cortex Cortex CX 0,05652000 USDT %4,23 85M $
291 USDA USDA USDA 0,97 USDT %0,10 85M $
292 Useless Coin Useless Coin USELESS 0,08427700 USDT %2,02 84M $
293 WrappedM by M0 WrappedM by M0 WM 1,00 USDT %0,03 84M $
294 Chutes Chutes SN64 15,41 USDT %0,97 83M $
295 MetaDAO MetaDAO META 3,65 USDT %3,48 83M $
296 Nexus Mutual Nexus Mutual NXM 47,88 USDT %0,78 82M $
297 would would WOULD 0,08175500 USDT %0,08 82M $
298 Beam Beam BEAM 0,00158879 USDT %4,06 82M $
299 AI Rig Complex AI Rig Complex ARC 0,08007800 USDT %2,55 80M $
300 CoW Protocol CoW Protocol COW 0,14 USDT %0,88 80M $