CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Aptos Aptos APT 0,60 USDT %3,28 507M $
102 Midnight Midnight NIGHT 0,02997044 USDT %2,17 498M $
103 Venice Token Venice Token VVV 10,40 USDT %3,39 492M $
104 TrueUSD TrueUSD TUSD 1,00 USDT %0,04 493M $
105 A7A5 A7A5 A7A5 0,01241808 USDT %0,48 487M $
106 Aerodrome Finance Aerodrome Finance AERO 0,50 USDT %4,02 478M $
107 Injective Injective INJ 4,75 USDT %2,98 475M $
108 PancakeSwap PancakeSwap CAKE 1,40 USDT %1,00 451M $
109 Dash Dash DASH 34,09 USDT %0,25 435M $
110 Provenance Blockchain Provenance Blockchain HASH 0,00768250 USDT %9,98 424M $
111 EURC EURC EURC 1,14 USDT %0,06 422M $
112 VeChain VeChain VET 0,00480716 USDT %2,05 413M $
113 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 115,85 USDT %0,00 408M $
114 Hastra PRIME Hastra PRIME PRIME 1,05 USDT %0,07 383M $
115 Pyth Network Pyth Network PYTH 0,04804666 USDT %2,91 378M $
116 Celestia Celestia TIA 0,40 USDT %1,00 379M $
117 Ether.fi Ether.fi ETHFI 0,41 USDT %3,38 378M $
118 Pudgy Penguins Pudgy Penguins PENGU 0,00593394 USDT %1,66 373M $
119 Virtuals Protocol Virtuals Protocol VIRTUAL 0,57 USDT %5,03 373M $
120 Official Trump Official Trump TRUMP 1,55 USDT %0,81 368M $
121 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,16 USDT %0,53 356M $
122 Sun Token Sun Token SUN 0,01837512 USDT %0,42 353M $
123 SPX6900 SPX6900 SPX 0,38 USDT %0,75 351M $
124 First Digital USD First Digital USD FDUSD 1,00 USDT %0,02 347M $
125 Bonk Bonk BONK 0,00000393 USDT %1,22 346M $
126 Terra Luna Classic Terra Luna Classic LUNC 0,00005970 USDT %1,39 330M $
127 Sei Sei SEI 0,04800363 USDT %1,94 323M $
128 Jito Jito JTO 0,65 USDT %9,92 321M $
129 apxUSD apxUSD APXUSD 0,87 USDT %0,06 316M $
130 Curve DAO Curve DAO CRV 0,20 USDT %0,62 313M $
131 Kinesis Gold Kinesis Gold KAU 130,57 USDT %0,59 312M $
132 Kite Kite KITE 0,13 USDT %16,11 313M $
133 Stacks Stacks STX 0,16 USDT %6,80 305M $
134 LayerZero LayerZero ZRO 0,86 USDT %4,82 303M $
135 Gnosis Gnosis GNO 111,99 USDT %4,33 296M $
136 Bitcoin SV Bitcoin SV BSV 13,79 USDT %3,12 277M $
137 BitTorrent BitTorrent BTT 0,00000027 USDT %1,15 267M $
138 AINFT AINFT NFT 0,00000027 USDT %0,04 265M $
139 Olympus Olympus OHM 17,28 USDT %0,00 263M $
140 Monad Monad MON 0,02226242 USDT %0,10 263M $
141 Lido DAO Lido DAO LDO 0,31 USDT %0,96 258M $
142 Pendle Pendle PENDLE 1,50 USDT %1,46 257M $
143 Decred Decred DCR 14,65 USDT %32,81 257M $
144 Grass Grass GRASS 0,40 USDT %2,50 254M $
145 DoubleZero DoubleZero 2Z 0,07224500 USDT %0,45 251M $
146 Tezos Tezos XTZ 0,22 USDT %1,79 245M $
147 Legacy Frax Dollar Legacy Frax Dollar FRAX 1,00 USDT %0,71 240M $
148 Velvet Velvet VELVET 0,56 USDT %27,80 237M $
149 Plasma Plasma XPL 0,08858200 USDT %2,02 230M $
150 Peanut Peanut PEANUT 0,00073607 USDT %0,00 228M $
151 RealLink RealLink REAL 0,06762500 USDT %1,16 224M $
152 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC 1,12 USDT %0,02 223M $
153 Optimism Optimism OP 0,10 USDT %1,26 221M $
154 Kinesis Silver Kinesis Silver KAG 58,49 USDT %1,91 221M $
155 Conflux Conflux CFX 0,04235522 USDT %2,72 221M $
156 JasmyCoin JasmyCoin JASMY 0,00434538 USDT %1,75 215M $
157 FLOKI FLOKI FLOKI 0,00002218 USDT %2,21 214M $
158 KOGE KOGE KOGE 63,17 USDT %1,39 214M $
159 Maple Finance Maple Finance SYRUP 0,18 USDT %3,77 214M $
160 Ultima Ultima ULTIMA 2.483,40 USDT %3,53 210M $
161 Zebec Network Zebec Network ZBCN 0,00212213 USDT %1,81 208M $
162 crvUSD crvUSD CRVUSD 1,00 USDT %0,03 208M $
163 Telcoin Telcoin TEL 0,00218209 USDT %2,13 207M $
164 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 203M $
165 Kaia Kaia KAIA 0,03428170 USDT %0,67 201M $
166 coco coco COCO 0,20 USDT %1,14 200M $
167 Starknet Starknet STRK 0,02980206 USDT %1,78 196M $
168 Ape and Pepe Ape and Pepe APEPE 0,00000092 USDT %0,11 193M $
169 USDai USDai USDAI 1,00 USDT %0,04 192M $
170 VanEck Treasury Fund VanEck Treasury Fund VBILL 1,00 USDT %0,00 192M $
171 The Graph The Graph GRT 0,01727194 USDT %1,43 186M $
172 USAT USAT USAT 1,00 USDT %0,01 185M $
173 Raydium Raydium RAY 0,68 USDT %0,05 182M $
174 Pieverse Pieverse PIEVERSE 0,67 USDT %0,53 183M $
175 Falcon Finance Falcon Finance FF 0,06036900 USDT %2,11 179M $
176 Unibase Unibase UB 0,07170100 USDT %0,50 179M $
177 WeFi WeFi WFI 2,07 USDT %0,13 177M $
178 Chiliz Chiliz CHZ 0,01680216 USDT %2,32 176M $
179 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,24 USDT %3,59 175M $
180 AUSD AUSD AUSD 1,00 USDT %0,03 175M $
181 Akash Network Akash Network AKT 0,59 USDT %1,17 172M $
182 IOTA IOTA IOTA 0,03762120 USDT %3,21 171M $
183 Axie Infinity Axie Infinity AXS 0,98 USDT %1,56 170M $
184 Spark USDC Spark USDC SUSDC 1,10 USDT %0,00 170M $
185 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,09 USDT %0,00 168M $
186 Ethereum Name Service Ethereum Name Service ENS 4,08 USDT %0,82 167M $
187 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 1,00 USDT %0,00 163M $
188 Compound Compound COMP 16,79 USDT %1,38 162M $
189 BTSE Token BTSE Token BTSE 0,99 USDT %0,61 160M $
190 KAITO KAITO KAITO 0,66 USDT %1,33 159M $
191 Satoshi Stablecoin Satoshi Stablecoin SATUSD 1,00 USDT %0,04 159M $
192 Re Protocol reUSD Re Protocol reUSD REUSD 1,09 USDT %0,04 158M $
193 SwissBorg SwissBorg BORG 0,16 USDT %0,55 158M $
194 Zano Zano ZANO 10,08 USDT %1,14 155M $
195 Cash Cat Cash Cat CASHCAT 0,16 USDT %16,53 157M $
196 MX MX MX 1,65 USDT %0,24 152M $
197 ApeCoin ApeCoin APE 0,15 USDT %3,22 151M $
198 dogwifhat dogwifhat WIF 0,15 USDT %0,48 151M $
199 apyUSD apyUSD APYUSD 1,21 USDT %0,17 150M $
200 GUSD GUSD GUSD 1,00 USDT %0,04 150M $