CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.968,00 USDT %1,45 1.263.176M $
2 Ethereum Ethereum ETH 1.786,10 USDT %0,82 215.526M $
3 Tether Tether USDT 1,00 USDT %0,01 184.151M $
4 BNB BNB BNB 569,66 USDT %0,43 76.777M $
5 USDC USDC USDC 1,00 USDT %0,01 73.281M $
6 XRP XRP XRP 1,08 USDT %1,11 67.356M $
7 Solana Solana SOL 76,38 USDT %0,08 44.470M $
8 TRON TRON TRX 0,33 USDT %0,03 31.262M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 65,42 USDT %2,20 14.551M $
11 Dogecoin Dogecoin DOGE 0,07228800 USDT %0,80 11.207M $
12 USDS USDS USDS 1,00 USDT %0,00 10.920M $
13 Rain Rain RAIN 0,01435230 USDT %2,78 9.499M $
14 LEO Token LEO Token LEO 9,53 USDT %0,04 8.768M $
15 Zcash Zcash ZEC 521,08 USDT %0,64 8.747M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,24 USDT %1,20 6.518M $
17 Stellar Stellar XLM 0,18 USDT %0,77 6.282M $
18 Monero Monero XMR 330,03 USDT %0,90 6.195M $
19 Cardano Cardano ADA 0,16 USDT %2,03 5.974M $
20 Chainlink Chainlink LINK 7,97 USDT %0,03 5.963M $
21 Canton Canton CC 0,13 USDT %2,04 5.207M $
22 Bitcoin Cash Bitcoin Cash BCH 237,04 USDT %3,01 4.754M $
23 Dai Dai DAI 1,00 USDT %0,01 4.654M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.455M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,91 4.373M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.918M $
27 Litecoin Litecoin LTC 43,86 USDT %1,38 3.394M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,15 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %0,55 2.966M $
31 Hedera Hedera HBAR 0,06762900 USDT %0,03 2.961M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.851M $
34 Avalanche Avalanche AVAX 6,50 USDT %2,06 2.808M $
35 Cronos Cronos CRO 0,05553100 USDT %0,13 2.559M $
36 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %1,88 2.483M $
37 Tether Gold Tether Gold XAUT 4.053,96 USDT %0,95 2.484M $
38 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,94 2.480M $
39 DeXe DeXe DEXE 46,58 USDT %15,06 2.179M $
40 Uniswap Uniswap UNI 3,53 USDT %2,58 2.194M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,38 2.142M $
42 Bittensor Bittensor TAO 207,39 USDT %0,87 1.990M $
43 World Liberty Financial World Liberty Financial WLFI 0,05797700 USDT %0,80 1.842M $
44 PAX Gold PAX Gold PAXG 4.054,48 USDT %1,04 1.820M $
45 OKB OKB OKB 80,29 USDT %0,68 1.686M $
46 Aster Aster ASTER 0,63 USDT %0,35 1.676M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,61 1.662M $
48 MemeCore MemeCore M 1,23 USDT %1,53 1.627M $
49 USDD USDD USDD 1,00 USDT %0,01 1.570M $
50 Ondo Ondo ONDO 0,32 USDT %2,02 1.553M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.540M $
52 Worldcoin Worldcoin WLD 0,42 USDT %3,90 1.470M $
53 Aave Aave AAVE 94,70 USDT %2,64 1.437M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.422M $
55 Polkadot Polkadot DOT 0,84 USDT %1,10 1.417M $
56 Mantle Mantle MNT 0,42 USDT %0,50 1.400M $
57 Sky Sky SKY 0,05962100 USDT %1,81 1.391M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
59 Morpho Morpho MORPHO 1,99 USDT %1,94 1.300M $
60 Internet Computer Internet Computer ICP 2,20 USDT %2,85 1.218M $
61 Pepe Pepe PEPE 0,00000272 USDT %0,99 1.146M $
62 Bitget Token Bitget Token BGB 1,64 USDT %4,65 1.145M $
63 Ethereum Classic Ethereum Classic ETC 6,96 USDT %1,50 1.089M $
64 United Stables United Stables U 1,00 USDT %0,02 1.037M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,01 1.009M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 KuCoin KuCoin KCS 6,95 USDT %0,85 953M $
68 Quant Quant QNT 65,42 USDT %0,33 951M $
69 Pi Network Pi Network PI 0,08536400 USDT %11,78 934M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 ​​Stable ​​Stable STABLE 0,03716154 USDT %0,23 908M $
72 ADI ADI ADI 7,01 USDT %8,01 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08136300 USDT %2,44 868M $
75 JUST JUST JST 0,09943800 USDT %1,89 850M $
76 Audiera Audiera BEAT 2,62 USDT %16,78 809M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,99 803M $
78 Render Render RENDER 1,52 USDT %1,33 788M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 783M $
80 Kaspa Kaspa KAS 0,02843517 USDT %1,51 782M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,01 775M $
82 Ethena Ethena ENA 0,07890600 USDT %2,02 754M $
83 Algorand Algorand ALGO 0,08291900 USDT %0,99 743M $
84 USDtb USDtb USDTB 1,00 USDT %0,04 727M $
85 NEXO NEXO NEXO 0,73 USDT %1,94 727M $
86 Gate Gate GT 6,67 USDT %0,44 710M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,81 705M $
88 Beldex Beldex BDX 0,08780700 USDT %0,45 691M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %0,82 670M $
91 Pump.fun Pump.fun PUMP 0,00150232 USDT %8,06 604M $
92 Filecoin Filecoin FIL 0,76 USDT %2,67 608M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Lighter Lighter LIT 2,37 USDT %8,97 592M $
95 Arbitrum Arbitrum ARB 0,09238000 USDT %6,07 588M $
96 Flare Flare FLR 0,00646215 USDT %1,09 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02711727 USDT %0,01 541M $
99 YLDS YLDS YLDS 1,00 USDT %0,03 535M $
100 USX USX USX 1,00 USDT %0,00 518M $