CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.554,00 USDT %0,22 1.294.622M $
2 Ethereum Ethereum ETH 1.916,81 USDT %2,21 231.313M $
3 Tether Tether USDT 1,00 USDT %0,00 184.189M $
4 BNB BNB BNB 580,26 USDT %0,19 77.262M $
5 USDC USDC USDC 1,00 USDT %0,00 73.058M $
6 XRP XRP XRP 1,11 USDT %0,90 69.497M $
7 Solana Solana SOL 76,71 USDT %1,60 44.674M $
8 TRON TRON TRX 0,32 USDT %0,77 30.723M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 66,34 USDT %0,64 14.757M $
11 Dogecoin Dogecoin DOGE 0,07376700 USDT %0,38 11.441M $
12 USDS USDS USDS 1,00 USDT %0,00 9.973M $
13 Rain Rain RAIN 0,01456778 USDT %1,14 9.641M $
14 Zcash Zcash ZEC 566,67 USDT %2,49 9.517M $
15 LEO Token LEO Token LEO 9,82 USDT %0,16 9.035M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,66 USDT %0,32 6.684M $
17 Stellar Stellar XLM 0,19 USDT %2,91 6.442M $
18 Chainlink Chainlink LINK 8,54 USDT %2,63 6.391M $
19 Monero Monero XMR 331,30 USDT %0,01 6.221M $
20 Cardano Cardano ADA 0,16 USDT %0,50 6.131M $
21 Canton Canton CC 0,13 USDT %5,51 5.202M $
22 Dai Dai DAI 1,00 USDT %0,00 4.650M $
23 Bitcoin Cash Bitcoin Cash BCH 222,34 USDT %4,59 4.460M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.330M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,57 USDT %2,43 4.275M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.025M $
27 Litecoin Litecoin LTC 45,18 USDT %1,00 3.497M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,06 3.164M $
29 Sui Sui SUI 0,75 USDT %0,15 3.057M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06739300 USDT %0,11 2.952M $
32 Avalanche Avalanche AVAX 6,70 USDT %0,67 2.890M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.858M $
34 NEAR Protocol NEAR Protocol NEAR 2,05 USDT %1,71 2.669M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05559000 USDT %0,09 2.561M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %0,18 2.487M $
38 Tether Gold Tether Gold XAUT 4.028,88 USDT %0,01 2.469M $
39 Uniswap Uniswap UNI 3,68 USDT %0,12 2.300M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,19 2.164M $
41 Bittensor Bittensor TAO 201,14 USDT %2,03 1.930M $
42 World Liberty Financial World Liberty Financial WLFI 0,05797900 USDT %1,82 1.843M $
43 PAX Gold PAX Gold PAXG 4.025,68 USDT %0,02 1.807M $
44 Ondo Ondo ONDO 0,36 USDT %12,90 1.762M $
45 OKB OKB OKB 81,88 USDT %0,95 1.720M $
46 Aster Aster ASTER 0,63 USDT %0,32 1.695M $
47 MemeCore MemeCore M 1,23 USDT %1,46 1.623M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,93 1.618M $
49 DeXe DeXe DEXE 34,74 USDT %15,23 1.621M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.516M $
51 Sky Sky SKY 0,06329600 USDT %3,40 1.478M $
52 Aave Aave AAVE 96,10 USDT %2,20 1.459M $
53 USDD USDD USDD 1,00 USDT %0,07 1.448M $
54 Polkadot Polkadot DOT 0,84 USDT %1,23 1.425M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.419M $
56 Worldcoin Worldcoin WLD 0,40 USDT %2,28 1.418M $
57 Mantle Mantle MNT 0,43 USDT %1,50 1.414M $
58 Morpho Morpho MORPHO 2,12 USDT %4,62 1.385M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
60 Internet Computer Internet Computer ICP 2,17 USDT %0,94 1.207M $
61 Pepe Pepe PEPE 0,00000277 USDT %0,32 1.165M $
62 Bitget Token Bitget Token BGB 1,66 USDT %0,69 1.164M $
63 Ethereum Classic Ethereum Classic ETC 7,05 USDT %0,16 1.104M $
64 United Stables United Stables U 1,00 USDT %0,01 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,27 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,03 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,91 USDT %0,71 947M $
69 Quant Quant QNT 64,87 USDT %1,49 943M $
70 ​​Stable ​​Stable STABLE 0,03678529 USDT %1,64 902M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08264700 USDT %1,99 883M $
72 ADI ADI ADI 6,98 USDT %0,28 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,27 855M $
75 JUST JUST JST 0,09845100 USDT %1,12 841M $
76 Pi Network Pi Network PI 0,07420400 USDT %6,98 812M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,56 806M $
78 Ethena Ethena ENA 0,08386600 USDT %0,41 802M $
79 Kaspa Kaspa KAS 0,02902148 USDT %0,85 798M $
80 Render Render RENDER 1,52 USDT %0,54 788M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
82 NEXO NEXO NEXO 0,76 USDT %0,06 760M $
83 Algorand Algorand ALGO 0,08431600 USDT %0,47 757M $
84 Audiera Audiera BEAT 2,44 USDT %6,02 752M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,74 USDT %3,04 740M $
86 Gate Gate GT 6,73 USDT %0,08 716M $
87 Jupiter Jupiter JUP 0,21 USDT %3,22 687M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Beldex Beldex BDX 0,08489600 USDT %2,36 668M $
90 Pump.fun Pump.fun PUMP 0,00161425 USDT %2,56 647M $
91 Filecoin Filecoin FIL 0,78 USDT %0,31 626M $
92 Lighter Lighter LIT 2,42 USDT %6,87 606M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00659605 USDT %1,20 573M $
95 Arbitrum Arbitrum ARB 0,08733500 USDT %2,77 556M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02742882 USDT %0,47 547M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,62 USDT %0,28 522M $