CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.365,00 USDT %2,12 1.270.737M $
2 Ethereum Ethereum ETH 1.845,67 USDT %3,88 222.719M $
3 Tether Tether USDT 1,00 USDT %0,00 184.039M $
4 BNB BNB BNB 570,89 USDT %2,16 76.017M $
5 USDC USDC USDC 1,00 USDT %0,01 73.179M $
6 XRP XRP XRP 1,09 USDT %2,19 68.022M $
7 Solana Solana SOL 75,07 USDT %2,25 43.725M $
8 TRON TRON TRX 0,32 USDT %0,61 30.532M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,67 20.433M $
10 Hyperliquid Hyperliquid HYPE 59,68 USDT %10,26 13.277M $
11 Dogecoin Dogecoin DOGE 0,07215700 USDT %2,35 11.191M $
12 USDS USDS USDS 1,00 USDT %0,00 10.002M $
13 Rain Rain RAIN 0,01443650 USDT %0,89 9.572M $
14 Zcash Zcash ZEC 538,24 USDT %4,97 9.038M $
15 LEO Token LEO Token LEO 9,78 USDT %0,25 9.002M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,37 USDT %2,31 6.532M $
17 Stellar Stellar XLM 0,18 USDT %2,40 6.305M $
18 Monero Monero XMR 331,08 USDT %0,06 6.217M $
19 Chainlink Chainlink LINK 8,28 USDT %3,00 6.194M $
20 Cardano Cardano ADA 0,16 USDT %2,90 5.960M $
21 Canton Canton CC 0,13 USDT %1,03 5.170M $
22 Dai Dai DAI 1,00 USDT %0,01 4.637M $
23 Bitcoin Cash Bitcoin Cash BCH 223,30 USDT %0,38 4.479M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.270M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,49 USDT %5,31 4.054M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.017M $
27 Litecoin Litecoin LTC 45,50 USDT %0,47 3.521M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,24 3.167M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,14 3.001M $
31 Hedera Hedera HBAR 0,06640800 USDT %1,56 2.908M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.822M $
33 Avalanche Avalanche AVAX 6,51 USDT %2,88 2.810M $
34 Cronos Cronos CRO 0,05792300 USDT %4,16 2.669M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,99 USDT %3,26 2.583M $
37 Tether Gold Tether Gold XAUT 3.980,04 USDT %1,14 2.439M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %2,12 2.435M $
39 Uniswap Uniswap UNI 3,54 USDT %3,94 2.217M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,31 2.151M $
41 Bittensor Bittensor TAO 191,76 USDT %5,01 1.840M $
42 World Liberty Financial World Liberty Financial WLFI 0,05731200 USDT %1,17 1.821M $
43 Ondo Ondo ONDO 0,37 USDT %0,50 1.797M $
44 PAX Gold PAX Gold PAXG 3.975,60 USDT %1,16 1.785M $
45 OKB OKB OKB 80,60 USDT %1,60 1.693M $
46 Aster Aster ASTER 0,62 USDT %1,90 1.664M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,10 1.620M $
48 MemeCore MemeCore M 1,22 USDT %0,47 1.615M $
49 DeXe DeXe DEXE 35,03 USDT %0,71 1.637M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.514M $
51 USDD USDD USDD 1,00 USDT %0,01 1.452M $
52 Polkadot Polkadot DOT 0,86 USDT %1,62 1.451M $
53 Mantle Mantle MNT 0,44 USDT %2,23 1.447M $
54 Sky Sky SKY 0,06159600 USDT %2,59 1.438M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.419M $
56 Aave Aave AAVE 91,08 USDT %5,45 1.382M $
57 Worldcoin Worldcoin WLD 0,38 USDT %5,11 1.350M $
58 Morpho Morpho MORPHO 2,03 USDT %4,22 1.331M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,13 USDT %2,13 1.184M $
61 Pepe Pepe PEPE 0,00000276 USDT %0,31 1.162M $
62 Bitget Token Bitget Token BGB 1,63 USDT %2,34 1.139M $
63 Ethereum Classic Ethereum Classic ETC 6,93 USDT %1,85 1.091M $
64 United Stables United Stables U 1,00 USDT %0,06 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,25 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 ​​Stable ​​Stable STABLE 0,03935880 USDT %6,91 966M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 Quant Quant QNT 63,92 USDT %1,60 930M $
70 KuCoin KuCoin KCS 6,69 USDT %3,42 917M $
71 ADI ADI ADI 7,03 USDT %0,74 882M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08233100 USDT %0,63 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07794200 USDT %4,45 853M $
75 JUST JUST JST 0,09754900 USDT %0,93 832M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,26 827M $
77 Audiera Audiera BEAT 2,58 USDT %4,98 797M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %3,38 781M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
80 Kaspa Kaspa KAS 0,02810106 USDT %3,17 773M $
81 Ethena Ethena ENA 0,08086800 USDT %3,88 773M $
82 Render Render RENDER 1,47 USDT %3,08 765M $
83 Algorand Algorand ALGO 0,08250700 USDT %2,24 740M $
84 NEXO NEXO NEXO 0,73 USDT %3,10 735M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %2,80 718M $
86 Gate Gate GT 6,60 USDT %2,35 708M $
87 Beldex Beldex BDX 0,08881900 USDT %4,83 699M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00163304 USDT %0,81 654M $
90 Jupiter Jupiter JUP 0,20 USDT %5,89 648M $
91 Filecoin Filecoin FIL 0,77 USDT %1,57 618M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Flare Flare FLR 0,00656031 USDT %0,87 570M $
94 Arbitrum Arbitrum ARB 0,08881600 USDT %1,53 565M $
95 Lighter Lighter LIT 2,21 USDT %8,78 554M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
98 XDC Network XDC Network XDC 0,02759429 USDT %0,59 550M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Venice Token Venice Token VVV 10,94 USDT %1,72 518M $