CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.637,00 USDT %0,11 1.256.358M $
2 Ethereum Ethereum ETH 1.783,28 USDT %0,15 215.237M $
3 Tether Tether USDT 1,00 USDT %0,04 184.096M $
4 BNB BNB BNB 569,96 USDT %0,37 76.827M $
5 USDC USDC USDC 1,00 USDT %0,01 73.054M $
6 XRP XRP XRP 1,07 USDT %0,55 66.644M $
7 Solana Solana SOL 75,03 USDT %1,24 43.692M $
8 TRON TRON TRX 0,32 USDT %1,70 30.793M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,33 USDT %3,42 14.088M $
11 Dogecoin Dogecoin DOGE 0,07197300 USDT %0,19 11.161M $
12 USDS USDS USDS 1,00 USDT %0,00 10.031M $
13 Rain Rain RAIN 0,01430519 USDT %0,37 9.469M $
14 LEO Token LEO Token LEO 9,54 USDT %0,08 8.777M $
15 Zcash Zcash ZEC 504,55 USDT %2,61 8.472M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,98 USDT %0,06 6.489M $
17 Stellar Stellar XLM 0,18 USDT %2,08 6.114M $
18 Monero Monero XMR 322,04 USDT %2,13 6.047M $
19 Chainlink Chainlink LINK 7,93 USDT %0,13 5.935M $
20 Cardano Cardano ADA 0,16 USDT %0,68 5.884M $
21 Canton Canton CC 0,13 USDT %2,32 5.066M $
22 Bitcoin Cash Bitcoin Cash BCH 233,30 USDT %1,20 4.680M $
23 Dai Dai DAI 1,00 USDT %0,01 4.658M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.411M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %0,78 4.326M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.847M $
27 Litecoin Litecoin LTC 43,66 USDT %0,22 3.378M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,03 3.170M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,73 USDT %0,49 2.943M $
31 Hedera Hedera HBAR 0,06629000 USDT %1,30 2.903M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
34 Avalanche Avalanche AVAX 6,45 USDT %0,58 2.786M $
35 NEAR Protocol NEAR Protocol NEAR 1,97 USDT %5,12 2.557M $
36 Cronos Cronos CRO 0,05421900 USDT %2,85 2.499M $
37 Tether Gold Tether Gold XAUT 4.012,60 USDT %0,83 2.459M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,01 2.446M $
39 Uniswap Uniswap UNI 3,60 USDT %2,33 2.235M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,08 2.156M $
41 Bittensor Bittensor TAO 199,16 USDT %3,50 1.911M $
42 DeXe DeXe DEXE 40,35 USDT %16,80 1.887M $
43 World Liberty Financial World Liberty Financial WLFI 0,05765500 USDT %0,22 1.832M $
44 PAX Gold PAX Gold PAXG 4.011,82 USDT %0,88 1.801M $
45 Aster Aster ASTER 0,63 USDT %1,54 1.691M $
46 OKB OKB OKB 80,40 USDT %0,63 1.688M $
47 MemeCore MemeCore M 1,25 USDT %2,24 1.653M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %1,72 1.643M $
49 USDD USDD USDD 1,00 USDT %0,19 1.559M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %2,77 1.501M $
52 Aave Aave AAVE 95,94 USDT %1,47 1.456M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,14 1.421M $
54 Polkadot Polkadot DOT 0,84 USDT %0,76 1.416M $
55 Sky Sky SKY 0,06013800 USDT %0,12 1.403M $
56 Worldcoin Worldcoin WLD 0,40 USDT %5,27 1.401M $
57 Mantle Mantle MNT 0,42 USDT %0,10 1.386M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Morpho Morpho MORPHO 1,96 USDT %1,65 1.280M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,18 1.216M $
61 Pepe Pepe PEPE 0,00000273 USDT %0,02 1.151M $
62 Bitget Token Bitget Token BGB 1,63 USDT %0,96 1.138M $
63 Ethereum Classic Ethereum Classic ETC 6,86 USDT %0,21 1.075M $
64 United Stables United Stables U 1,00 USDT %0,00 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,09 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 6,87 USDT %0,38 943M $
68 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
69 Quant Quant QNT 64,11 USDT %1,67 932M $
70 ​​Stable ​​Stable STABLE 0,03724619 USDT %1,96 910M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08323200 USDT %2,89 889M $
72 ADI ADI ADI 7,00 USDT %0,71 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %3,18 867M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,06 828M $
76 Audiera Audiera BEAT 2,63 USDT %0,56 811M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,09 792M $
78 Pi Network Pi Network PI 0,07200000 USDT %18,28 788M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02829036 USDT %0,25 778M $
81 Render Render RENDER 1,49 USDT %2,02 772M $
82 Beldex Beldex BDX 0,09788700 USDT %10,45 770M $
83 Ethena Ethena ENA 0,08039400 USDT %2,40 768M $
84 Algorand Algorand ALGO 0,08369200 USDT %1,60 750M $
85 NEXO NEXO NEXO 0,73 USDT %1,02 734M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 Gate Gate GT 6,64 USDT %0,48 707M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,24 704M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %2,36 677M $
91 Filecoin Filecoin FIL 0,76 USDT %0,57 605M $
92 GHO GHO GHO 1,00 USDT %0,06 598M $
93 Lighter Lighter LIT 2,38 USDT %4,82 594M $
94 Pump.fun Pump.fun PUMP 0,00144854 USDT %2,28 582M $
95 Arbitrum Arbitrum ARB 0,08954800 USDT %1,35 570M $
96 Flare Flare FLR 0,00646848 USDT %0,28 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,02 539M $
99 XDC Network XDC Network XDC 0,02699433 USDT %0,35 538M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945924 USDT %16,52 523M $