CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.941,00 USDT %1,86 1.282.167M $
2 Ethereum Ethereum ETH 1.845,22 USDT %1,03 222.531M $
3 Tether Tether USDT 1,00 USDT %0,02 184.093M $
4 BNB BNB BNB 567,71 USDT %0,03 75.571M $
5 USDC USDC USDC 1,00 USDT %0,01 73.273M $
6 XRP XRP XRP 1,09 USDT %0,52 67.874M $
7 Solana Solana SOL 74,93 USDT %0,65 43.647M $
8 TRON TRON TRX 0,32 USDT %0,07 30.518M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,65 20.608M $
10 Hyperliquid Hyperliquid HYPE 58,72 USDT %1,02 13.056M $
11 Dogecoin Dogecoin DOGE 0,07221800 USDT %0,95 11.199M $
12 USDS USDS USDS 1,00 USDT %0,00 9.938M $
13 Rain Rain RAIN 0,01411519 USDT %1,94 9.342M $
14 Zcash Zcash ZEC 539,58 USDT %0,98 9.055M $
15 LEO Token LEO Token LEO 9,80 USDT %0,02 9.022M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,76 USDT %1,64 6.577M $
17 Stellar Stellar XLM 0,18 USDT %0,86 6.303M $
18 Cardano Cardano ADA 0,17 USDT %5,01 6.203M $
19 Monero Monero XMR 329,57 USDT %0,14 6.189M $
20 Chainlink Chainlink LINK 8,24 USDT %0,75 6.163M $
21 Canton Canton CC 0,13 USDT %2,82 4.964M $
22 Dai Dai DAI 1,00 USDT %0,00 4.644M $
23 Bitcoin Cash Bitcoin Cash BCH 218,48 USDT %1,78 4.383M $
24 USD1 USD1 USD1 1,00 USDT %0,08 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %4,81 4.036M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.018M $
27 Litecoin Litecoin LTC 45,38 USDT %0,81 3.512M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,06 3.204M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,50 2.980M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.895M $
32 Hedera Hedera HBAR 0,06602200 USDT %0,02 2.891M $
33 Cronos Cronos CRO 0,06043600 USDT %4,65 2.856M $
34 Avalanche Avalanche AVAX 6,60 USDT %2,04 2.848M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %1,50 2.491M $
37 Tether Gold Tether Gold XAUT 4.007,68 USDT %0,32 2.456M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %1,04 2.452M $
39 Uniswap Uniswap UNI 3,51 USDT %0,18 2.198M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,02 2.156M $
41 Bittensor Bittensor TAO 193,99 USDT %2,01 1.862M $
42 World Liberty Financial World Liberty Financial WLFI 0,05755900 USDT %1,20 1.829M $
43 Ondo Ondo ONDO 0,37 USDT %1,96 1.806M $
44 PAX Gold PAX Gold PAXG 4.006,61 USDT %0,31 1.799M $
45 OKB OKB OKB 81,12 USDT %1,24 1.703M $
46 DeXe DeXe DEXE 36,04 USDT %0,06 1.685M $
47 Aster Aster ASTER 0,62 USDT %1,78 1.668M $
48 MemeCore MemeCore M 1,26 USDT %2,36 1.666M $
49 HTX DAO HTX DAO HTX 0,00000181 USDT %0,62 1.629M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.531M $
51 USDD USDD USDD 1,00 USDT %0,02 1.504M $
52 Polkadot Polkadot DOT 0,84 USDT %0,17 1.431M $
53 Sky Sky SKY 0,06121600 USDT %1,63 1.429M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,16 1.419M $
55 Mantle Mantle MNT 0,42 USDT %3,52 1.392M $
56 Worldcoin Worldcoin WLD 0,38 USDT %0,62 1.345M $
57 Aave Aave AAVE 87,83 USDT %3,03 1.333M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 Morpho Morpho MORPHO 1,98 USDT %1,95 1.294M $
60 Internet Computer Internet Computer ICP 2,16 USDT %1,82 1.200M $
61 Bitget Token Bitget Token BGB 1,64 USDT %1,16 1.148M $
62 Pepe Pepe PEPE 0,00000272 USDT %0,35 1.146M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %2,27 1.108M $
64 United Stables United Stables U 1,00 USDT %0,02 1.050M $
65 USDGO USDGO USDGO 1,00 USDT %0,01 1.001M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,06 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,60 USDT %0,77 939M $
69 KuCoin KuCoin KCS 6,62 USDT %0,52 907M $
70 Pi Network Pi Network PI 0,08220900 USDT %5,18 899M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08220200 USDT %0,25 878M $
72 ​​Stable ​​Stable STABLE 0,03554906 USDT %9,77 873M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,07 831M $
75 ADI ADI ADI 6,53 USDT %7,12 819M $
76 JUST JUST JST 0,09872000 USDT %1,37 808M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %0,28 778M $
78 Ethena Ethena ENA 0,08120200 USDT %1,26 776M $
79 Kaspa Kaspa KAS 0,02780528 USDT %0,36 764M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 763M $
81 Render Render RENDER 1,47 USDT %0,11 762M $
82 NEXO NEXO NEXO 0,75 USDT %1,84 752M $
83 Algorand Algorand ALGO 0,08228800 USDT %0,03 738M $
84 Audiera Audiera BEAT 2,34 USDT %8,80 724M $
85 Gate Gate GT 6,67 USDT %1,31 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %2,66 693M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08571200 USDT %4,41 673M $
89 Pump.fun Pump.fun PUMP 0,00162427 USDT %0,13 650M $
90 Jupiter Jupiter JUP 0,19 USDT %0,62 646M $
91 Filecoin Filecoin FIL 0,76 USDT %1,44 606M $
92 GHO GHO GHO 1,00 USDT %0,02 598M $
93 Arbitrum Arbitrum ARB 0,08991800 USDT %1,81 572M $
94 Flare Flare FLR 0,00651781 USDT %0,18 566M $
95 Lighter Lighter LIT 2,24 USDT %2,69 559M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 558M $
97 XDC Network XDC Network XDC 0,02790714 USDT %1,21 557M $
98 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
99 Venice Token Venice Token VVV 11,36 USDT %7,30 538M $
100 USX USX USX 1,00 USDT %0,03 523M $