CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 8 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
701 NovaChargeX Coin NovaChargeX Coin NCX 0,22 USDT %1,84 26M $
702 IBS IBS IBS 28,13 USDT %0,29 26M $
703 Illuvium Illuvium ILV 3,18 USDT %1,03 26M $
704 World Mobile Token World Mobile Token WMTX 0,03075364 USDT %2,54 26M $
705 Giggle Fund Giggle Fund GIGGLE 26,15 USDT %0,65 26M $
706 Saakuru Saakuru SKR 0,00005301 USDT %0,00 26M $
707 Bucket Protocol BUCK Stablecoin Bucket Protocol BUCK Stablecoin BUCK 1,00 USDT %0,03 26M $
708 Predictions Predictions PRDT 1,07 USDT %0,48 26M $
709 Universal USD Universal USD USDU 1,00 USDT %0,01 26M $
710 Galaxy USDC Quality (Ethereum) Galaxy USDC Quality (Ethereum) ETH:GUSDCQ 1,01 USDT %0,02 26M $
711 Alphabet xStock Alphabet xStock GOOGLX 357,90 USDT %0,27 25M $
712 Liquid Mercury Liquid Mercury MERC 0,00790026 USDT %1,92 25M $
713 CargoX CargoX CXO 0,15 USDT %0,11 25M $
714 NYC NYC NYC 0,08464400 USDT %0,00 25M $
715 Handy Handy HANDY 0,00384294 USDT %17,83 25M $
716 Utya Utya UTYA 0,02534569 USDT %3,86 25M $
717 OlaXBT OlaXBT AIO 0,11 USDT %13,12 25M $
718 Lido EarnUSD Lido EarnUSD EARNUSD 1,02 USDT %0,02 25M $
719 AI Analysis Token AI Analysis Token AIAT 0,23 USDT %0,16 25M $
720 Snek Snek SNEK 0,00033596 USDT %4,38 25M $
721 x-DOL-x x-DOL-x XDOL 0,08558300 USDT %0,00 25M $
722 NA Capital-as-a-Service SSTN NA Capital-as-a-Service SSTN PC0016245 1,00 USDT %0,00 25M $
723 Sai Sai SAI 9,40 USDT %1,05 25M $
724 Starpower Starpower STAR 0,13 USDT %4,96 25M $
725 Frax (prev. FXS) Frax (prev. FXS) FRAX 0,27 USDT %11,42 25M $
726 Bounce Bounce AUCTION 3,35 USDT %0,10 25M $
727 MVL MVL MVL 0,00089133 USDT %0,15 25M $
728 Gravity (by Galxe) Gravity (by Galxe) G 0,00341435 USDT %0,90 25M $
729 Freysa AI Freysa AI FAI 0,00300032 USDT %2,60 25M $
730 Rei Rei REI 0,02436102 USDT %0,80 24M $
731 Euler Euler EUL 1,01 USDT %3,05 24M $
732 Open Campus Open Campus EDU 0,03063907 USDT %1,09 24M $
733 Chainflip Chainflip FLIP 0,27 USDT %0,73 24M $
734 IOST IOST IOST 0,00070648 USDT %0,09 24M $
735 Venom Venom VENOM 0,01039053 USDT %2,13 24M $
736 OpenAI (Republic Pre-IPO) OpenAI (Republic Pre-IPO) PREOPAI 827,30 USDT %1,00 24M $
737 Incrypt Incrypt INC 0,00371820 USDT %2,22 24M $
738 GMT GMT GMT 0,00769559 USDT %0,42 24M $
739 Whiteheart Whiteheart WHITE 2.693,96 USDT %0,00 24M $
740 COTI COTI COTI 0,00817283 USDT %0,56 24M $
741 τemplar τemplar SN3 4,86 USDT %0,73 24M $
742 Merlin Chain Merlin Chain MERL 0,01817735 USDT %0,36 24M $
743 Ryze Ryze RYZE 0,09050100 USDT %0,91 24M $
744 IoTeX IoTeX IOTX 0,00252805 USDT %1,45 24M $
745 CYBER CYBER CYBER 0,35 USDT %0,44 24M $
746 Atletico Madrid Fan Token Atletico Madrid Fan Token ATM 2,73 USDT %14,32 24M $
747 Hyperlane Hyperlane HYPER 0,06998300 USDT %4,07 24M $
748 Acurast Acurast ACU 0,07477300 USDT %4,35 24M $
749 Swarm Network Swarm Network TRUTH 0,01129881 USDT %0,00 24M $
750 Bityuan Bityuan BTY 0,03201175 USDT %4,12 24M $
751 BSquared Network BSquared Network B2 0,57 USDT %5,79 24M $
752 iShares Silver Trust (Ondo Tokenized Stock) iShares Silver Trust (Ondo Tokenized Stock) SLVON 54,03 USDT %1,04 24M $
753 Powerledger Powerledger POWR 0,04432520 USDT %2,02 23M $
754 Renzo Renzo REZ 0,00269709 USDT %0,62 23M $
755 ALEO ALEO ALEO 0,01863595 USDT %2,17 23M $
756 Based Based BASED 0,09935300 USDT %0,33 23M $
757 COINDEPO COINDEPO COINDEPO 0,08502500 USDT %0,03 23M $
758 Electronic USD Electronic USD EUSD 1,00 USDT %0,54 23M $
759 Stargate Finance Stargate Finance STG 0,16 USDT %3,98 23M $
760 OpenGradient OpenGradient OPG 0,12 USDT %4,53 23M $
761 Ontology Gas Ontology Gas ONG 0,04840912 USDT %4,01 23M $
762 Alphabet Class A (Ondo Tokenized Stock) Alphabet Class A (Ondo Tokenized Stock) GOOGLON 357,86 USDT %0,25 23M $
763 Robinhood Wrapped ETH (Robinhood Chain) Robinhood Wrapped ETH (Robinhood Chain) WETH 1.791,97 USDT %1,31 23M $
764 Tokamak Network Tokamak Network TON 0,36 USDT %1,28 23M $
765 BRLA Digital BRLA BRLA Digital BRLA BRLA 0,19 USDT %0,04 23M $
766 Collect on Fanable Collect on Fanable COLLECT 0,04250624 USDT %1,15 23M $
767 Prom Prom PROM 1,25 USDT %2,36 23M $
768 Not in Employment, Education, or Training Not in Employment, Education, or Training NEET 0,02278603 USDT %9,79 23M $
769 Marvell Technology (Ondo Tokenized Stock) Marvell Technology (Ondo Tokenized Stock) MRVLON 237,53 USDT %2,82 23M $
770 Trillions Trillions TRILLIONS 0,02269198 USDT %0,01 23M $
771 iExec RLC iExec RLC RLC 0,31 USDT %6,69 23M $
772 SailOut Royalty SailOut Royalty SAIL.R 15,08 USDT %0,03 23M $
773 Asteroid Shiba Asteroid Shiba ASTEROID 0,00005359 USDT %8,44 23M $
774 Steem Steem STEEM 0,04073123 USDT %0,32 22M $
775 Hex Trust USD Hex Trust USD USDX 0,94 USDT %1,70 22M $
776 United States Water Reserve United States Water Reserve USWR 0,02237298 USDT %2,83 22M $
777 wojak wojak WOJAK 0,00000007 USDT %0,37 22M $
778 QANplatform QANplatform QANX 0,01316667 USDT %5,83 22M $
779 WOO WOO WOO 0,01179978 USDT %0,48 22M $
780 Propy Propy PRO 0,38 USDT %4,24 22M $
781 Gigachad Gigachad GIGA 0,00229414 USDT %3,13 22M $
782 Cartesi Cartesi CTSI 0,02368142 USDT %0,11 22M $
783 LoveBit LoveBit LB 0,00000010 USDT %5,59 22M $
784 XT.com XT.com XT 3,63 USDT %0,03 22M $
785 Bonfida Bonfida FIDA 0,02204214 USDT %0,10 22M $
786 NOVA NOVA SN68 4,74 USDT %0,68 22M $
787 Naoris Protocol Naoris Protocol NAORIS 0,03624399 USDT %11,62 22M $
788 Auki Auki AUKI 0,00471875 USDT %0,65 22M $
789 Pundi X Pundi X PUNDIX 0,08374700 USDT %0,32 22M $
790 Metis Metis METIS 2,86 USDT %2,92 22M $
791 TRIA TRIA TRIA 0,01002277 USDT %3,55 22M $
792 BabyBoomToken BabyBoomToken BBT 0,13 USDT %14,11 22M $
793 LCX LCX LCX 0,02290960 USDT %4,14 22M $
794 ARK ARK ARK 0,11 USDT %1,47 22M $
795 Ardor Ardor ARDR 0,02140182 USDT %2,24 21M $
796 USDH USDH USDH 1,00 USDT %0,02 21M $
797 STON STON STON 0,57 USDT %3,13 21M $
798 PHALA PHALA PHA 0,02531497 USDT %1,19 21M $
799 Tokenlon Tokenlon LON 0,17 USDT %0,04 21M $
800 Capybobo Capybobo PYBOBO 0,00067962 USDT %0,59 21M $