CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.704,00 USDT %3,11 1.298.017M $
2 Ethereum Ethereum ETH 1.875,33 USDT %4,86 226.371M $
3 Tether Tether USDT 1,00 USDT %0,03 184.199M $
4 BNB BNB BNB 579,43 USDT %1,51 78.099M $
5 USDC USDC USDC 1,00 USDT %0,00 73.051M $
6 XRP XRP XRP 1,10 USDT %3,31 68.865M $
7 Solana Solana SOL 77,97 USDT %3,89 45.406M $
8 TRON TRON TRX 0,33 USDT %0,52 30.965M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 66,73 USDT %5,33 14.844M $
11 Dogecoin Dogecoin DOGE 0,07401500 USDT %2,83 11.478M $
12 USDS USDS USDS 1,00 USDT %0,00 10.029M $
13 Rain Rain RAIN 0,01473496 USDT %3,07 9.751M $
14 Zcash Zcash ZEC 552,45 USDT %9,16 9.277M $
15 LEO Token LEO Token LEO 9,80 USDT %2,78 9.021M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,48 USDT %2,75 6.666M $
17 Stellar Stellar XLM 0,18 USDT %2,40 6.261M $
18 Chainlink Chainlink LINK 8,32 USDT %4,91 6.227M $
19 Monero Monero XMR 331,18 USDT %2,87 6.223M $
20 Cardano Cardano ADA 0,16 USDT %3,68 6.096M $
21 Canton Canton CC 0,14 USDT %8,51 5.497M $
22 Bitcoin Cash Bitcoin Cash BCH 233,17 USDT %0,11 4.674M $
23 Dai Dai DAI 1,00 USDT %0,00 4.657M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,36 4.381M $
25 USD1 USD1 USD1 1,00 USDT %0,04 4.359M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.004M $
27 Litecoin Litecoin LTC 44,74 USDT %2,49 3.462M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.164M $
29 Sui Sui SUI 0,75 USDT %3,64 3.050M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06733600 USDT %1,49 2.948M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,65 USDT %3,20 2.871M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %2,71 2.625M $
36 Cronos Cronos CRO 0,05554800 USDT %2,51 2.561M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,37 2.482M $
38 Tether Gold Tether Gold XAUT 4.028,65 USDT %0,38 2.469M $
39 Uniswap Uniswap UNI 3,68 USDT %1,79 2.302M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,16 2.161M $
41 DeXe DeXe DEXE 41,04 USDT %1,76 1.919M $
42 Bittensor Bittensor TAO 197,02 USDT %1,03 1.891M $
43 World Liberty Financial World Liberty Financial WLFI 0,05695300 USDT %1,23 1.810M $
44 PAX Gold PAX Gold PAXG 4.026,55 USDT %0,31 1.807M $
45 OKB OKB OKB 81,16 USDT %0,93 1.704M $
46 Aster Aster ASTER 0,63 USDT %0,05 1.690M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,08 1.644M $
48 MemeCore MemeCore M 1,21 USDT %3,35 1.599M $
49 USDD USDD USDD 1,00 USDT %0,19 1.581M $
50 Ondo Ondo ONDO 0,32 USDT %3,91 1.560M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.518M $
52 Aave Aave AAVE 98,22 USDT %2,30 1.491M $
53 Worldcoin Worldcoin WLD 0,41 USDT %3,40 1.449M $
54 Polkadot Polkadot DOT 0,85 USDT %1,77 1.442M $
55 Sky Sky SKY 0,06114700 USDT %1,57 1.427M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.421M $
57 Mantle Mantle MNT 0,42 USDT %0,50 1.394M $
58 Morpho Morpho MORPHO 2,02 USDT %3,31 1.324M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,11 1.218M $
61 Bitget Token Bitget Token BGB 1,68 USDT %3,12 1.174M $
62 Pepe Pepe PEPE 0,00000278 USDT %1,43 1.168M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %1,70 1.102M $
64 United Stables United Stables U 1,00 USDT %0,06 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,41 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Quant Quant QNT 65,87 USDT %2,78 958M $
68 KuCoin KuCoin KCS 6,95 USDT %1,13 954M $
69 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
70 ​​Stable ​​Stable STABLE 0,03740997 USDT %0,66 916M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08440900 USDT %1,44 901M $
72 ADI ADI ADI 6,96 USDT %0,72 873M $
73 Pi Network Pi Network PI 0,07997000 USDT %11,57 875M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,09956300 USDT %1,93 851M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,41 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %2,10 809M $
78 Audiera Audiera BEAT 2,60 USDT %1,06 805M $
79 Ethena Ethena ENA 0,08342700 USDT %3,55 798M $
80 Render Render RENDER 1,53 USDT %2,64 792M $
81 Kaspa Kaspa KAS 0,02877938 USDT %1,84 791M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %8,67 763M $
84 NEXO NEXO NEXO 0,76 USDT %3,52 759M $
85 Algorand Algorand ALGO 0,08477800 USDT %1,39 759M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 Gate Gate GT 6,73 USDT %1,39 717M $
88 Jupiter Jupiter JUP 0,21 USDT %4,72 709M $
89 Beldex Beldex BDX 0,08760400 USDT %10,33 685M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Pump.fun Pump.fun PUMP 0,00165777 USDT %14,66 665M $
92 Lighter Lighter LIT 2,61 USDT %9,76 652M $
93 Filecoin Filecoin FIL 0,78 USDT %2,92 623M $
94 GHO GHO GHO 1,00 USDT %0,06 598M $
95 Flare Flare FLR 0,00667551 USDT %3,23 579M $
96 Arbitrum Arbitrum ARB 0,08967400 USDT %0,35 571M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02730285 USDT %1,13 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 Aptos Aptos APT 0,62 USDT %3,40 523M $