CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.156,00 USDT %0,98 1.286.863M $
2 Ethereum Ethereum ETH 1.872,34 USDT %2,54 225.919M $
3 Tether Tether USDT 1,00 USDT %0,01 184.069M $
4 BNB BNB BNB 575,06 USDT %0,70 76.575M $
5 USDC USDC USDC 1,00 USDT %0,00 73.203M $
6 XRP XRP XRP 1,09 USDT %1,63 68.327M $
7 Solana Solana SOL 75,62 USDT %2,27 44.054M $
8 TRON TRON TRX 0,32 USDT %0,49 30.642M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,06 20.738M $
10 Hyperliquid Hyperliquid HYPE 62,32 USDT %7,30 13.863M $
11 Dogecoin Dogecoin DOGE 0,07332600 USDT %0,87 11.374M $
12 USDS USDS USDS 1,00 USDT %0,00 9.991M $
13 Rain Rain RAIN 0,01439873 USDT %0,39 9.530M $
14 Zcash Zcash ZEC 543,75 USDT %4,10 9.132M $
15 LEO Token LEO Token LEO 9,83 USDT %0,10 9.048M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,12 USDT %1,38 6.620M $
17 Stellar Stellar XLM 0,19 USDT %1,46 6.463M $
18 Monero Monero XMR 337,05 USDT %1,35 6.329M $
19 Chainlink Chainlink LINK 8,38 USDT %1,44 6.268M $
20 Cardano Cardano ADA 0,16 USDT %1,17 6.040M $
21 Canton Canton CC 0,13 USDT %5,43 5.187M $
22 Dai Dai DAI 1,00 USDT %0,01 4.640M $
23 Bitcoin Cash Bitcoin Cash BCH 221,41 USDT %3,15 4.442M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.271M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,54 USDT %2,93 4.191M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,04 4.008M $
27 Litecoin Litecoin LTC 45,22 USDT %0,42 3.500M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.166M $
29 Sui Sui SUI 0,75 USDT %0,29 3.029M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06734400 USDT %0,01 2.949M $
32 Avalanche Avalanche AVAX 6,58 USDT %1,73 2.843M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.820M $
34 Cronos Cronos CRO 0,05978300 USDT %7,38 2.755M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %0,75 2.632M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.610M $
37 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,57 2.447M $
38 Tether Gold Tether Gold XAUT 3.981,31 USDT %1,72 2.440M $
39 Uniswap Uniswap UNI 3,64 USDT %0,88 2.276M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,11 2.156M $
41 Bittensor Bittensor TAO 193,80 USDT %1,84 1.860M $
42 World Liberty Financial World Liberty Financial WLFI 0,05739600 USDT %0,98 1.824M $
43 Ondo Ondo ONDO 0,37 USDT %11,46 1.817M $
44 PAX Gold PAX Gold PAXG 3.977,18 USDT %1,84 1.785M $
45 OKB OKB OKB 80,30 USDT %1,67 1.686M $
46 Aster Aster ASTER 0,62 USDT %1,52 1.669M $
47 DeXe DeXe DEXE 34,75 USDT %2,85 1.621M $
48 MemeCore MemeCore M 1,23 USDT %0,74 1.626M $
49 HTX DAO HTX DAO HTX 0,00000181 USDT %0,38 1.622M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.514M $
51 Mantle Mantle MNT 0,44 USDT %4,11 1.467M $
52 USDD USDD USDD 1,00 USDT %0,01 1.448M $
53 Polkadot Polkadot DOT 0,85 USDT %0,56 1.444M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
55 Sky Sky SKY 0,06055000 USDT %3,04 1.413M $
56 Worldcoin Worldcoin WLD 0,40 USDT %2,52 1.402M $
57 Aave Aave AAVE 92,42 USDT %4,47 1.403M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %2,14 1.309M $
60 Internet Computer Internet Computer ICP 2,14 USDT %2,50 1.186M $
61 Bitget Token Bitget Token BGB 1,65 USDT %1,47 1.156M $
62 Pepe Pepe PEPE 0,00000273 USDT %2,18 1.150M $
63 Ethereum Classic Ethereum Classic ETC 7,01 USDT %0,83 1.105M $
64 United Stables United Stables U 1,00 USDT %0,04 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,28 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,00 986M $
67 ​​Stable ​​Stable STABLE 0,03978792 USDT %6,78 976M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 Quant Quant QNT 63,97 USDT %1,61 931M $
70 KuCoin KuCoin KCS 6,77 USDT %2,92 929M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08249700 USDT %0,10 881M $
72 ADI ADI ADI 7,01 USDT %0,50 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 JUST JUST JST 0,09788800 USDT %2,72 836M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,29 827M $
76 Pi Network Pi Network PI 0,07579800 USDT %5,62 829M $
77 Ethena Ethena ENA 0,08449700 USDT %2,08 808M $
78 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,70 796M $
79 Kaspa Kaspa KAS 0,02841480 USDT %1,56 781M $
80 Render Render RENDER 1,50 USDT %2,06 776M $
81 Audiera Audiera BEAT 2,52 USDT %5,95 780M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 774M $
83 Algorand Algorand ALGO 0,08303800 USDT %1,50 745M $
84 NEXO NEXO NEXO 0,74 USDT %2,93 741M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %1,13 715M $
86 Gate Gate GT 6,67 USDT %0,44 711M $
87 Pump.fun Pump.fun PUMP 0,00173995 USDT %4,05 697M $
88 Beldex Beldex BDX 0,08837200 USDT %7,60 696M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
90 Jupiter Jupiter JUP 0,20 USDT %3,93 669M $
91 Filecoin Filecoin FIL 0,78 USDT %1,99 621M $
92 Lighter Lighter LIT 2,45 USDT %0,16 613M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00663388 USDT %0,11 576M $
95 Arbitrum Arbitrum ARB 0,08954600 USDT %1,50 570M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02717376 USDT %0,36 542M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Aptos Aptos APT 0,61 USDT %2,14 518M $