CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 62.724,00 USDT %0,50 1.258.218M $
3 Ethereum Ethereum ETH 1.849,07 USDT %0,70 223.090M $
4 Tether Tether USDT 1,00 USDT %0,00 183.231M $
5 BNB BNB BNB 585,73 USDT %0,60 77.976M $
6 USDC USDC USDC 1,00 USDT %0,00 71.856M $
7 XRP XRP XRP 1,07 USDT %0,60 66.885M $
8 Solana Solana SOL 72,62 USDT %0,50 42.200M $
9 TRON TRON TRX 0,33 USDT %0,00 31.092M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.830M $
11 Hyperliquid Hyperliquid HYPE 52,76 USDT %1,60 11.735M $
12 Dogecoin Dogecoin DOGE 0,06962700 USDT %0,30 10.813M $
13 USDS USDS USDS 1,00 USDT %0,00 9.718M $
14 LEO Token LEO Token LEO 9,76 USDT %0,30 8.976M $
15 Rain Rain RAIN 0,01275210 USDT %1,50 8.847M $
16 Zcash Zcash ZEC 475,78 USDT %0,70 7.984M $
17 Cardano Cardano ADA 0,19 USDT %0,70 6.969M $
18 Monero Monero XMR 362,92 USDT %0,50 6.808M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,52 USDT %0,60 16.028M $
20 Chainlink Chainlink LINK 8,23 USDT %0,80 6.157M $
21 Stellar Stellar XLM 0,17 USDT %1,90 5.874M $
22 Dai Dai DAI 1,00 USDT %0,00 4.601M $
23 Canton Canton CC 0,12 USDT %1,20 4.518M $
24 Bitcoin Cash Bitcoin Cash BCH 210,15 USDT %0,70 4.218M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.862M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,20 3.837M $
28 Litecoin Litecoin LTC 44,30 USDT %0,70 3.432M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,20 3.401M $
30 Hedera Hedera HBAR 0,06866900 USDT %1,80 3.007M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
32 Shiba Inu Shiba Inu SHIB 0,00000485 USDT %2,30 2.858M $
33 Sui Sui SUI 0,69 USDT %0,10 2.794M $
34 Avalanche Avalanche AVAX 6,44 USDT %1,80 2.782M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
36 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.700M $
37 Cronos Cronos CRO 0,05421300 USDT %0,00 2.564M $
38 Uniswap Uniswap UNI 4,07 USDT %2,70 2.542M $
39 Tether Gold Tether Gold XAUT 4.038,19 USDT %0,10 2.475M $
40 NEAR Protocol NEAR Protocol NEAR 1,73 USDT %0,60 2.249M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.147M $
42 OKB OKB OKB 86,44 USDT %0,60 1.815M $
43 Ondo Ondo ONDO 0,37 USDT %4,30 1.808M $
44 Bittensor Bittensor TAO 188,52 USDT %2,30 1.809M $
45 PAX Gold PAX Gold PAXG 4.047,96 USDT %0,10 1.789M $
46 World Liberty Financial World Liberty Financial WLFI 0,05479400 USDT %1,30 1.740M $
47 Aster Aster ASTER 0,60 USDT %0,40 1.614M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,40 1.611M $
49 USDD USDD USDD 1,00 USDT %0,00 1.571M $
50 MemeCore MemeCore M 1,17 USDT %7,40 1.558M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.454M $
52 Aave Aave AAVE 92,32 USDT %1,00 1.423M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.420M $
54 Polkadot Polkadot DOT 0,80 USDT %1,30 1.364M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Mantle Mantle MNT 0,40 USDT %0,60 1.311M $
57 Sky Sky SKY 0,05571500 USDT %0,50 1.303M $
58 Morpho Morpho MORPHO 1,92 USDT %1,40 1.259M $
59 Pepe Pepe PEPE 0,00000284 USDT %1,70 1.196M $
60 Internet Computer Internet Computer ICP 2,06 USDT %0,50 1.144M $
61 Bitget Token Bitget Token BGB 1,60 USDT %2,30 1.117M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 Worldcoin Worldcoin WLD 0,31 USDT %2,20 1.110M $
64 United Stables United Stables U 1,00 USDT %0,00 1.104M $
65 Audiera Audiera BEAT 3,56 USDT %16,50 1.104M $
66 Ethereum Classic Ethereum Classic ETC 6,57 USDT %0,60 1.036M $
67 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,00 944M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 932M $
70 Pi Network Pi Network PI 0,08229100 USDT %4,10 905M $
71 KuCoin KuCoin KCS 6,54 USDT %0,50 897M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 892M $
73 Quant Quant QNT 60,01 USDT %1,30 873M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
75 JUST JUST JST 0,11 USDT %0,30 866M $
76 Ethena Ethena ENA 0,08990200 USDT %2,70 860M $
77 Pump.fun Pump.fun PUMP 0,00212903 USDT %2,00 843M $
78 ​​Stable ​​Stable STABLE 0,03204257 USDT %0,50 803M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07345200 USDT %1,30 785M $
80 Algorand Algorand ALGO 0,08630300 USDT %7,00 773M $
81 Kaspa Kaspa KAS 0,02610099 USDT %2,30 723M $
82 NEXO NEXO NEXO 0,72 USDT %0,40 717M $
83 Render Render RENDER 1,36 USDT %0,60 705M $
84 Gate Gate GT 6,46 USDT %0,10 688M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
86 Cosmos Hub Cosmos Hub ATOM 1,28 USDT %1,60 668M $
87 Beldex Beldex BDX 0,08277200 USDT %0,80 651M $
88 GHO GHO GHO 1,00 USDT %0,00 648M $
89 Jupiter Jupiter JUP 0,19 USDT %1,40 636M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 630M $
91 Filecoin Filecoin FIL 0,71 USDT %0,10 581M $
92 Venice Token Venice Token VVV 11,79 USDT %1,00 561M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00628752 USDT %0,50 546M $
95 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,54 USDT %12,60 545M $
96 Arbitrum Arbitrum ARB 0,08079200 USDT %0,60 535M $
97 XDC Network XDC Network XDC 0,02616654 USDT %0,00 522M $
98 USX USX USX 1,00 USDT %0,00 516M $
99 Lighter Lighter LIT 2,06 USDT %2,00 515M $
100 Injective Injective INJ 4,96 USDT %0,40 495M $