CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 65.330,00 USDT %2,19 1.310.301M $
2 Ethereum Ethereum ETH 1.925,66 USDT %2,97 232.357M $
3 Tether Tether USDT 1,00 USDT %0,02 184.201M $
4 BNB BNB BNB 580,76 USDT %0,17 77.345M $
5 USDC USDC USDC 1,00 USDT %0,01 73.018M $
6 XRP XRP XRP 1,12 USDT %2,40 70.244M $
7 Solana Solana SOL 77,91 USDT %1,19 45.382M $
8 TRON TRON TRX 0,33 USDT %0,67 31.047M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,33 20.704M $
10 Hyperliquid Hyperliquid HYPE 68,47 USDT %6,16 15.233M $
11 Dogecoin Dogecoin DOGE 0,07470200 USDT %0,92 11.586M $
12 USDS USDS USDS 1,00 USDT %0,01 9.993M $
13 Zcash Zcash ZEC 577,96 USDT %8,75 9.706M $
14 Rain Rain RAIN 0,01463871 USDT %3,34 9.689M $
15 LEO Token LEO Token LEO 9,82 USDT %2,92 9.032M $
16 WhiteBIT Coin WhiteBIT Coin WBT 57,21 USDT %1,57 6.749M $
17 Stellar Stellar XLM 0,19 USDT %2,34 6.426M $
18 Chainlink Chainlink LINK 8,53 USDT %2,65 6.379M $
19 Monero Monero XMR 331,81 USDT %1,17 6.226M $
20 Cardano Cardano ADA 0,17 USDT %1,49 6.192M $
21 Canton Canton CC 0,14 USDT %4,96 5.405M $
22 Bitcoin Cash Bitcoin Cash BCH 234,47 USDT %1,70 4.706M $
23 Dai Dai DAI 1,00 USDT %0,01 4.665M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %1,56 4.358M $
25 USD1 USD1 USD1 1,00 USDT %0,04 4.345M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.031M $
27 Litecoin Litecoin LTC 45,58 USDT %2,27 3.527M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.160M $
29 Sui Sui SUI 0,76 USDT %0,57 3.077M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.005M $
31 Hedera Hedera HBAR 0,06812600 USDT %1,51 2.983M $
32 Avalanche Avalanche AVAX 6,68 USDT %0,82 2.886M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.847M $
35 NEAR Protocol NEAR Protocol NEAR 2,06 USDT %1,50 2.686M $
36 Cronos Cronos CRO 0,05581200 USDT %0,51 2.572M $
37 Shiba Inu Shiba Inu SHIB 0,00000428 USDT %1,55 2.521M $
38 Tether Gold Tether Gold XAUT 4.052,67 USDT %0,39 2.484M $
39 Uniswap Uniswap UNI 3,64 USDT %0,57 2.281M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,61 2.154M $
41 Bittensor Bittensor TAO 199,26 USDT %1,51 1.913M $
42 PAX Gold PAX Gold PAXG 4.051,86 USDT %0,44 1.819M $
43 World Liberty Financial World Liberty Financial WLFI 0,05701200 USDT %1,57 1.812M $
44 OKB OKB OKB 82,14 USDT %1,05 1.725M $
45 DeXe DeXe DEXE 36,48 USDT %10,65 1.706M $
46 Aster Aster ASTER 0,63 USDT %0,38 1.700M $
47 MemeCore MemeCore M 1,28 USDT %3,73 1.693M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,08 1.649M $
49 Ondo Ondo ONDO 0,33 USDT %6,25 1.623M $
50 USDD USDD USDD 1,00 USDT %0,05 1.521M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.516M $
52 Aave Aave AAVE 97,57 USDT %1,38 1.482M $
53 Sky Sky SKY 0,06229000 USDT %1,16 1.455M $
54 Worldcoin Worldcoin WLD 0,41 USDT %0,95 1.453M $
55 Polkadot Polkadot DOT 0,86 USDT %0,85 1.452M $
56 Mantle Mantle MNT 0,43 USDT %0,56 1.418M $
57 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
58 Morpho Morpho MORPHO 2,04 USDT %1,84 1.338M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
60 Internet Computer Internet Computer ICP 2,21 USDT %1,54 1.226M $
61 Pepe Pepe PEPE 0,00000286 USDT %0,78 1.204M $
62 Bitget Token Bitget Token BGB 1,68 USDT %1,91 1.176M $
63 Ethereum Classic Ethereum Classic ETC 7,12 USDT %1,34 1.115M $
64 United Stables United Stables U 1,00 USDT %0,07 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,10 986M $
66 USDGO USDGO USDGO 1,00 USDT %0,03 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,99 USDT %0,43 959M $
69 Quant Quant QNT 65,19 USDT %1,15 948M $
70 ​​Stable ​​Stable STABLE 0,03692823 USDT %0,94 905M $
71 Pi Network Pi Network PI 0,08112200 USDT %2,22 888M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08369000 USDT %0,36 894M $
73 ADI ADI ADI 7,05 USDT %0,65 883M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,02 869M $
75 JUST JUST JST 0,09883100 USDT %1,29 844M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,10 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %1,46 819M $
78 Ethena Ethena ENA 0,08410300 USDT %0,26 804M $
79 Render Render RENDER 1,54 USDT %1,15 797M $
80 Audiera Audiera BEAT 2,57 USDT %1,26 795M $
81 Kaspa Kaspa KAS 0,02890428 USDT %1,20 795M $
82 NEXO NEXO NEXO 0,77 USDT %2,83 768M $
83 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
84 Algorand Algorand ALGO 0,08535200 USDT %0,65 765M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %3,43 752M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,76 USDT %1,00 720M $
88 Jupiter Jupiter JUP 0,21 USDT %1,26 697M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08540200 USDT %11,87 673M $
91 Pump.fun Pump.fun PUMP 0,00162779 USDT %9,83 653M $
92 Filecoin Filecoin FIL 0,79 USDT %2,87 633M $
93 Lighter Lighter LIT 2,53 USDT %0,19 632M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Flare Flare FLR 0,00669837 USDT %0,44 581M $
96 Arbitrum Arbitrum ARB 0,08920500 USDT %2,78 568M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02760432 USDT %1,35 551M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,63 USDT %0,65 529M $