CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.597,00 USDT %0,60 1.296.244M $
3 Ethereum Ethereum ETH 1.908,44 USDT %1,80 230.320M $
4 Tether Tether USDT 1,00 USDT %0,00 183.106M $
5 BNB BNB BNB 595,94 USDT %0,00 79.362M $
6 USDC USDC USDC 1,00 USDT %0,00 71.713M $
7 XRP XRP XRP 1,06 USDT %1,30 66.360M $
8 Solana Solana SOL 74,06 USDT %0,00 43.055M $
9 TRON TRON TRX 0,33 USDT %0,00 31.050M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,00 21.658M $
11 Hyperliquid Hyperliquid HYPE 56,89 USDT %3,30 12.657M $
12 Dogecoin Dogecoin DOGE 0,07004000 USDT %0,40 10.883M $
13 USDS USDS USDS 1,00 USDT %0,00 9.851M $
14 LEO Token LEO Token LEO 9,75 USDT %0,20 8.974M $
15 Rain Rain RAIN 0,01257246 USDT %1,00 8.733M $
16 Zcash Zcash ZEC 507,22 USDT %0,80 8.510M $
17 Cardano Cardano ADA 0,19 USDT %0,80 7.127M $
18 Monero Monero XMR 366,18 USDT %3,80 6.880M $
19 WhiteBIT Coin WhiteBIT Coin WBT 56,00 USDT %0,80 6.603M $
20 Chainlink Chainlink LINK 8,16 USDT %0,10 6.102M $
21 Stellar Stellar XLM 0,16 USDT %2,90 5.644M $
22 Dai Dai DAI 1,00 USDT %0,00 4.604M $
23 Bitcoin Cash Bitcoin Cash BCH 213,95 USDT %0,30 4.294M $
24 Canton Canton CC 0,10 USDT %4,90 4.048M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.988M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.894M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,40 3.838M $
28 Litecoin Litecoin LTC 45,36 USDT %0,90 3.514M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.487M $
30 Hedera Hedera HBAR 0,06930100 USDT %0,50 3.035M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
32 Shiba Inu Shiba Inu SHIB 0,00000491 USDT %1,10 2.893M $
33 Avalanche Avalanche AVAX 6,65 USDT %0,70 2.872M $
34 Sui Sui SUI 0,69 USDT %0,70 2.812M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.744M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.714M $
37 Tether Gold Tether Gold XAUT 4.263,49 USDT %4,90 2.613M $
38 Cronos Cronos CRO 0,05401900 USDT %0,80 2.555M $
39 Uniswap Uniswap UNI 4,08 USDT %4,30 2.549M $
40 NEAR Protocol NEAR Protocol NEAR 1,71 USDT %2,20 2.227M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.146M $
42 Bittensor Bittensor TAO 197,46 USDT %0,30 1.895M $
43 PAX Gold PAX Gold PAXG 4.276,31 USDT %4,90 1.890M $
44 Ondo Ondo ONDO 0,37 USDT %0,40 1.818M $
45 OKB OKB OKB 85,98 USDT %1,10 1.806M $
46 World Liberty Financial World Liberty Financial WLFI 0,05331000 USDT %2,70 1.695M $
47 Aster Aster ASTER 0,61 USDT %0,00 1.632M $
48 MemeCore MemeCore M 1,23 USDT %4,20 1.636M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,10 1.618M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.594M $
51 USDD USDD USDD 1,00 USDT %0,00 1.578M $
52 Wrapped BOT Wrapped BOT WBOT 9,54 USDT %2,60 15M $
53 Polkadot Polkadot DOT 0,84 USDT %2,80 1.433M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
55 Aave Aave AAVE 90,21 USDT %1,00 1.391M $
56 Mantle Mantle MNT 0,41 USDT %1,20 1.339M $
57 Sky Sky SKY 0,05649500 USDT %0,70 1.322M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 United Stables United Stables U 1,00 USDT %0,00 1.251M $
60 Morpho Morpho MORPHO 1,91 USDT %0,20 1.252M $
61 Pepe Pepe PEPE 0,00000288 USDT %1,30 1.213M $
62 Internet Computer Internet Computer ICP 2,10 USDT %0,80 1.165M $
63 Bitget Token Bitget Token BGB 1,62 USDT %0,80 1.134M $
64 Worldcoin Worldcoin WLD 0,32 USDT %1,60 1.132M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.116M $
66 Ethereum Classic Ethereum Classic ETC 6,55 USDT %1,30 1.033M $
67 Pi Network Pi Network PI 0,09152600 USDT %9,90 1.009M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,20 995M $
69 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
70 Pump.fun Pump.fun PUMP 0,00239345 USDT %2,00 945M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 924M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 917M $
73 KuCoin KuCoin KCS 6,60 USDT %1,20 906M $
74 Ethena Ethena ENA 0,09215600 USDT %0,20 905M $
75 Quant Quant QNT 59,98 USDT %2,20 873M $
76 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
77 JUST JUST JST 0,11 USDT %0,60 864M $
78 ​​Stable ​​Stable STABLE 0,03291180 USDT %3,80 827M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07492200 USDT %0,00 801M $
80 Algorand Algorand ALGO 0,08799900 USDT %1,60 794M $
81 Audiera Audiera BEAT 2,35 USDT %8,70 728M $
82 NEXO NEXO NEXO 0,73 USDT %0,50 725M $
83 Kaspa Kaspa KAS 0,02615854 USDT %1,80 722M $
84 Cosmos Hub Cosmos Hub ATOM 1,36 USDT %1,60 710M $
85 GHO GHO GHO 1,00 USDT %0,10 697M $
86 Gate Gate GT 6,52 USDT %1,20 695M $
87 Render Render RENDER 1,32 USDT %1,90 687M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
89 Beldex Beldex BDX 0,08495000 USDT %2,60 669M $
90 Jupiter Jupiter JUP 0,19 USDT %0,80 628M $
91 YLDS YLDS YLDS 1,00 USDT %0,00 624M $
92 Filecoin Filecoin FIL 0,72 USDT %0,20 588M $
93 Venice Token Venice Token VVV 11,62 USDT %1,80 553M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
95 Lighter Lighter LIT 2,19 USDT %5,60 548M $
96 XDC Network XDC Network XDC 0,02673382 USDT %1,00 533M $
97 Arbitrum Arbitrum ARB 0,08054000 USDT %2,10 533M $
98 Flare Flare FLR 0,00601015 USDT %1,80 522M $
99 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %0,10 518M $
100 USX USX USX 1,00 USDT %0,00 506M $