CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.980,00 USDT %0,80 1.264.143M $
2 Ethereum Ethereum ETH 1.882,59 USDT %0,20 227.213M $
3 Tether Tether USDT 1,00 USDT %0,00 183.022M $
4 BNB BNB BNB 607,25 USDT %0,50 80.863M $
5 USDC USDC USDC 1,00 USDT %0,00 71.879M $
6 XRP XRP XRP 1,00 USDT %1,10 62.823M $
7 Solana Solana SOL 75,37 USDT %0,90 43.913M $
8 TRON TRON TRX 0,33 USDT %0,50 31.559M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,10 22.169M $
10 Hyperliquid Hyperliquid HYPE 56,36 USDT %2,10 12.538M $
11 Dogecoin Dogecoin DOGE 0,07011300 USDT %0,20 10.902M $
12 USDS USDS USDS 1,00 USDT %0,00 9.802M $
13 Rain Rain RAIN 0,01274231 USDT %0,10 9.130M $
14 Zcash Zcash ZEC 495,43 USDT %1,00 8.363M $
15 LEO Token LEO Token LEO 8,97 USDT %5,30 8.188M $
16 Monero Monero XMR 403,73 USDT %2,00 7.587M $
17 Chainlink Chainlink LINK 9,48 USDT %4,80 7.083M $
18 Cardano Cardano ADA 0,18 USDT %1,90 6.721M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,59 USDT %0,70 6.442M $
20 Stellar Stellar XLM 0,16 USDT %0,90 5.475M $
21 Dai Dai DAI 1,00 USDT %0,00 4.578M $
22 Bitcoin Cash Bitcoin Cash BCH 205,28 USDT %0,50 4.121M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.009M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.960M $
25 Canton Canton CC 0,09857600 USDT %1,20 3.877M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %0,30 3.677M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.468M $
28 Litecoin Litecoin LTC 43,77 USDT %2,00 3.391M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06595200 USDT %0,70 2.888M $
31 Avalanche Avalanche AVAX 6,56 USDT %0,30 2.822M $
32 Sui Sui SUI 0,68 USDT %1,10 2.780M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.773M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
35 Shiba Inu Shiba Inu SHIB 0,00000458 USDT %3,00 2.698M $
36 Tether Gold Tether Gold XAUT 4.358,59 USDT %0,90 2.671M $
37 Cronos Cronos CRO 0,04828506 USDT %2,10 2.285M $
38 OKB OKB OKB 107,51 USDT %6,30 2.259M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.141M $
40 NEAR Protocol NEAR Protocol NEAR 1,64 USDT %0,90 2.136M $
41 Uniswap Uniswap UNI 3,24 USDT %7,80 2.020M $
42 Bittensor Bittensor TAO 199,61 USDT %1,10 1.916M $
43 PAX Gold PAX Gold PAXG 4.372,90 USDT %0,90 1.911M $
44 World Liberty Financial World Liberty Financial WLFI 0,05567300 USDT %0,90 1.769M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.716M $
46 Aster Aster ASTER 0,60 USDT %0,20 1.619M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %1,10 1.619M $
48 Ondo Ondo ONDO 0,33 USDT %1,80 1.600M $
49 USDD USDD USDD 1,00 USDT %0,00 1.556M $
50 MemeCore MemeCore M 1,10 USDT %0,30 1.475M $
51 Mantle Mantle MNT 0,44 USDT %1,20 1.459M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
53 Aave Aave AAVE 86,39 USDT %2,30 1.332M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Polkadot Polkadot DOT 0,77 USDT %1,00 1.301M $
56 Morpho Morpho MORPHO 1,95 USDT %0,50 1.278M $
57 Internet Computer Internet Computer ICP 2,29 USDT %4,50 1.273M $
58 United Stables United Stables U 1,00 USDT %0,00 1.241M $
59 Worldcoin Worldcoin WLD 0,34 USDT %0,60 1.238M $
60 Sky Sky SKY 0,05091400 USDT %4,00 1.192M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,40 1.157M $
63 Pepe Pepe PEPE 0,00000266 USDT %1,40 1.117M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,30 1.116M $
65 Pump.fun Pump.fun PUMP 0,00279489 USDT %3,20 1.096M $
66 Pi Network Pi Network PI 0,08935000 USDT %0,80 987M $
67 Ethereum Classic Ethereum Classic ETC 6,21 USDT %0,60 980M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 959M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,30 931M $
71 KuCoin KuCoin KCS 6,60 USDT %0,70 905M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 JUST JUST JST 0,11 USDT %0,20 862M $
74 Bitway Bitway BTW 0,31 USDT %13,60 850M $
75 Quant Quant QNT 58,07 USDT %1,60 845M $
76 Ethena Ethena ENA 0,08459900 USDT %1,10 831M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07506100 USDT %1,90 803M $
78 ​​Stable ​​Stable STABLE 0,03115117 USDT %3,30 791M $
79 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %0,80 786M $
80 NEXO NEXO NEXO 0,72 USDT %1,10 717M $
81 Algorand Algorand ALGO 0,07943300 USDT %0,90 717M $
82 Gate Gate GT 6,70 USDT %1,10 715M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
84 Kaspa Kaspa KAS 0,02547962 USDT %0,50 704M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,10 679M $
87 Beldex Beldex BDX 0,08347200 USDT %5,60 659M $
88 Render Render RENDER 1,27 USDT %0,50 659M $
89 Filecoin Filecoin FIL 0,69 USDT %2,00 569M $
90 Venice Token Venice Token VVV 11,85 USDT %2,50 564M $
91 Jupiter Jupiter JUP 0,17 USDT %0,40 561M $
92 Lighter Lighter LIT 2,22 USDT %2,00 556M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 XDC Network XDC Network XDC 0,02683583 USDT %0,10 535M $
95 Flare Flare FLR 0,00597728 USDT %0,80 520M $
96 Arbitrum Arbitrum ARB 0,07475300 USDT %1,10 495M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,10 494M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %2,80 483M $
99 EURC EURC EURC 1,16 USDT %0,20 469M $
100 Aptos Aptos APT 0,54 USDT %3,00 465M $