CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 80.018,00 USDT %0,52 1.607.223M $
8 Ethereum Ethereum ETH 2.508,28 USDT %2,25 306.227M $
9 Tether Tether USDT 1,00 USDT %0,01 183.402M $
10 BNB BNB BNB 764,49 USDT %5,65 101.815M $
11 XRP XRP XRP 1,43 USDT %1,97 89.532M $
12 USDC USDC USDC 1,00 USDT %0,00 74.625M $
13 Solana Solana SOL 106,25 USDT %4,46 62.330M $
14 TRON TRON TRX 0,33 USDT %0,33 31.624M $
15 Hyperliquid Hyperliquid HYPE 86,02 USDT %2,35 19.137M $
16 Figure Heloc Figure Heloc FIGR_HELOC 1,06 USDT %1,65 23.516M $
17 Zcash Zcash ZEC 1.069,96 USDT %4,46 18.102M $
18 Dogecoin Dogecoin DOGE 0,09139000 USDT %7,99 14.246M $
19 Rain Rain RAIN 0,01722172 USDT %4,80 12.225M $
20 Monero Monero XMR 555,84 USDT %4,44 10.451M $
21 USDS USDS USDS 1,00 USDT %0,00 9.816M $
22 Chainlink Chainlink LINK 12,23 USDT %4,71 9.159M $
23 WhiteBIT Coin WhiteBIT Coin WBT 73,82 USDT %0,88 8.708M $
24 LEO Token LEO Token LEO 9,33 USDT %1,22 8.583M $
25 Cardano Cardano ADA 0,22 USDT %5,96 8.367M $
26 Stellar Stellar XLM 0,19 USDT %4,00 6.518M $
27 Bitcoin Cash Bitcoin Cash BCH 262,83 USDT %6,34 5.280M $
28 Dai Dai DAI 1,00 USDT %0,00 4.604M $
29 Uniswap Uniswap UNI 7,19 USDT %14,10 4.482M $
30 Canton Canton CC 0,11 USDT %1,78 4.376M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.351M $
32 Litecoin Litecoin LTC 54,80 USDT %4,27 4.258M $
33 USD1 USD1 USD1 1,00 USDT %0,01 4.247M $
34 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,43 USDT %1,82 3.977M $
35 Hedera Hedera HBAR 0,08217000 USDT %4,12 3.599M $
36 Avalanche Avalanche AVAX 7,72 USDT %4,38 3.337M $
37 Sui Sui SUI 0,80 USDT %4,91 3.294M $
38 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.262M $
39 Shiba Inu Shiba Inu SHIB 0,00000552 USDT %5,20 3.255M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.936M $
41 NEAR Protocol NEAR Protocol NEAR 2,22 USDT %0,93 2.894M $
42 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.832M $
43 Cronos Cronos CRO 0,05739700 USDT %2,58 2.787M $
44 Tether Gold Tether Gold XAUT 4.426,13 USDT %0,02 2.712M $
45 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.624M $
46 MemeCore MemeCore M 1,12 USDT %0,95 2.547M $
47 OKB OKB OKB 115,76 USDT %6,27 2.433M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.407M $
49 Bittensor Bittensor TAO 237,72 USDT %4,04 2.283M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,03 2.199M $
51 Aster Aster ASTER 0,78 USDT %7,48 2.120M $
52 Aave Aave AAVE 135,77 USDT %4,08 2.096M $
53 Mantle Mantle MNT 0,59 USDT %2,65 1.937M $
54 PAX Gold PAX Gold PAXG 4.431,85 USDT %0,07 1.917M $
55 Ondo Ondo ONDO 0,38 USDT %2,46 1.832M $
56 World Liberty Financial World Liberty Financial WLFI 0,05725900 USDT %1,29 1.820M $
57 Ethena Ethena ENA 0,18 USDT %8,84 1.804M $
58 Morpho Morpho MORPHO 2,55 USDT %0,96 1.762M $
59 Sky Sky SKY 0,07143800 USDT %6,23 1.674M $
60 Pump.fun Pump.fun PUMP 0,00410210 USDT %3,87 1.621M $
61 Polkadot Polkadot DOT 0,93 USDT %3,95 1.579M $
62 Pepe Pepe PEPE 0,00000368 USDT %6,21 1.548M $
63 HTX DAO HTX DAO HTX 0,00000169 USDT %2,25 1.515M $
64 Internet Computer Internet Computer ICP 2,66 USDT %3,66 1.482M $
65 USDD USDD USDD 1,00 USDT %0,03 1.474M $
66 Worldcoin Worldcoin WLD 0,40 USDT %3,39 1.456M $
67 Bitget Token Bitget Token BGB 2,03 USDT %2,52 1.420M $
68 USDGO USDGO USDGO 1,00 USDT %0,00 1.355M $
69 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.340M $
70 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.320M $
71 Arbitrum Arbitrum ARB 0,19 USDT %47,66 1.299M $
72 United Stables United Stables U 1,00 USDT %0,00 1.277M $
73 Ethereum Classic Ethereum Classic ETC 7,82 USDT %3,19 1.236M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,01 1.229M $
75 Bitway Bitway BTW 0,45 USDT %0,64 1.223M $
76 Lighter Lighter LIT 4,70 USDT %0,97 1.174M $
77 Pi Network Pi Network PI 0,09562100 USDT %1,27 1.066M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,09949400 USDT %5,31 1.065M $
79 Gate Gate GT 9,44 USDT %10,68 1.007M $
80 KuCoin KuCoin KCS 7,25 USDT %2,79 994M $
81 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
82 Quant Quant QNT 65,81 USDT %3,60 957M $
83 JUST JUST JST 0,11 USDT %2,06 905M $
84 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,01 883M $
85 Dash Dash DASH 68,00 USDT %0,84 871M $
86 Algorand Algorand ALGO 0,09452500 USDT %1,17 855M $
87 Kaspa Kaspa KAS 0,03069455 USDT %3,38 850M $
88 Cosmos Hub Cosmos Hub ATOM 1,59 USDT %3,72 840M $
89 NEXO NEXO NEXO 0,84 USDT %0,65 838M $
90 Venice Token Venice Token VVV 17,25 USDT %3,73 824M $
91 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,00 800M $
92 Jupiter Jupiter JUP 0,23 USDT %8,74 780M $
93 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,20 USDT %0,00 775M $
94 Render Render RENDER 1,48 USDT %1,79 769M $
95 ​​Stable ​​Stable STABLE 0,02835827 USDT %1,04 739M $
96 PancakeSwap PancakeSwap CAKE 2,25 USDT %14,62 722M $
97 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 711M $
98 GHO GHO GHO 1,00 USDT %0,01 698M $
99 Filecoin Filecoin FIL 0,82 USDT %6,35 675M $
100 Pons Pons PONS 0,89 USDT %26,14 633M $