CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 69.235,00 USDT %7,50 1.389.964M $
2 Ethereum Ethereum ETH 2.251,21 USDT %18,00 271.745M $
3 Tether Tether USDT 1,00 USDT %0,00 182.975M $
4 BNB BNB BNB 624,85 USDT %4,10 83.217M $
5 USDC USDC USDC 1,00 USDT %0,00 72.460M $
6 XRP XRP XRP 1,10 USDT %9,60 68.615M $
7 Solana Solana SOL 84,41 USDT %10,00 49.224M $
8 TRON TRON TRX 0,33 USDT %0,00 31.536M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,80 22.494M $
10 Hyperliquid Hyperliquid HYPE 69,91 USDT %18,80 15.561M $
11 Dogecoin Dogecoin DOGE 0,07447300 USDT %7,00 11.587M $
12 Rain Rain RAIN 0,01392382 USDT %6,30 9.978M $
13 USDS USDS USDS 1,00 USDT %0,00 9.727M $
14 Zcash Zcash ZEC 551,77 USDT %9,40 9.317M $
15 LEO Token LEO Token LEO 9,35 USDT %0,90 8.597M $
16 Monero Monero XMR 417,82 USDT %3,90 7.851M $
17 Chainlink Chainlink LINK 10,43 USDT %9,40 7.809M $
18 WhiteBIT Coin WhiteBIT Coin WBT 59,11 USDT %7,20 6.980M $
19 Cardano Cardano ADA 0,18 USDT %5,00 6.842M $
20 Stellar Stellar XLM 0,17 USDT %8,00 5.771M $
21 Dai Dai DAI 1,00 USDT %0,00 4.563M $
22 Bitcoin Cash Bitcoin Cash BCH 210,96 USDT %3,60 4.236M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.081M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.000M $
25 Canton Canton CC 0,10 USDT %10,30 3.951M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %2,60 3.732M $
27 Litecoin Litecoin LTC 46,78 USDT %5,30 3.626M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.465M $
29 Hedera Hedera HBAR 0,07068400 USDT %4,90 3.103M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.983M $
31 Avalanche Avalanche AVAX 6,74 USDT %6,50 2.909M $
32 Sui Sui SUI 0,70 USDT %7,00 2.845M $
33 Shiba Inu Shiba Inu SHIB 0,00000476 USDT %6,40 2.806M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.781M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.753M $
36 MemeCore MemeCore M 1,21 USDT %4,40 2.731M $
37 Tether Gold Tether Gold XAUT 4.465,26 USDT %3,00 2.737M $
38 Cronos Cronos CRO 0,04944962 USDT %8,00 2.398M $
39 NEAR Protocol NEAR Protocol NEAR 1,72 USDT %8,00 2.244M $
40 Uniswap Uniswap UNI 3,58 USDT %9,40 2.237M $
41 OKB OKB OKB 102,88 USDT %1,50 2.160M $
42 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.148M $
43 PAX Gold PAX Gold PAXG 4.473,42 USDT %3,00 1.964M $
44 Bittensor Bittensor TAO 203,82 USDT %7,20 1.956M $
45 World Liberty Financial World Liberty Financial WLFI 0,06131700 USDT %1,80 1.950M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.816M $
47 Aster Aster ASTER 0,64 USDT %4,60 1.723M $
48 Ondo Ondo ONDO 0,34 USDT %5,60 1.666M $
49 Mantle Mantle MNT 0,49 USDT %12,60 1.604M $
50 HTX DAO HTX DAO HTX 0,00000171 USDT %0,30 1.540M $
51 USDD USDD USDD 1,00 USDT %0,00 1.538M $
52 Aave Aave AAVE 95,53 USDT %9,40 1.474M $
53 Morpho Morpho MORPHO 2,18 USDT %6,00 1.435M $
54 Sky Sky SKY 0,06035600 USDT %7,50 1.415M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
56 Polkadot Polkadot DOT 0,78 USDT %3,80 1.332M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
58 Worldcoin Worldcoin WLD 0,36 USDT %13,00 1.298M $
59 Internet Computer Internet Computer ICP 2,29 USDT %4,50 1.273M $
60 United Stables United Stables U 1,00 USDT %0,00 1.264M $
61 Bitget Token Bitget Token BGB 1,79 USDT %6,40 1.252M $
62 Pump.fun Pump.fun PUMP 0,00321426 USDT %6,80 1.256M $
63 Pepe Pepe PEPE 0,00000293 USDT %12,50 1.233M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,80 1.189M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
66 Bitway Bitway BTW 0,42 USDT %19,40 1.158M $
67 Ethereum Classic Ethereum Classic ETC 6,55 USDT %7,00 1.034M $
68 KuCoin KuCoin KCS 7,29 USDT %10,60 1.000M $
69 Pi Network Pi Network PI 0,08864300 USDT %2,50 981M $
70 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,80 939M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 915M $
73 Ethena Ethena ENA 0,09241100 USDT %10,00 908M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08124000 USDT %1,40 869M $
76 JUST JUST JST 0,11 USDT %1,60 864M $
77 Quant Quant QNT 59,02 USDT %5,20 858M $
78 Cosmos Hub Cosmos Hub ATOM 1,47 USDT %4,30 774M $
79 Algorand Algorand ALGO 0,08328000 USDT %5,90 752M $
80 NEXO NEXO NEXO 0,75 USDT %5,50 745M $
81 Gate Gate GT 6,96 USDT %3,70 742M $
82 ​​Stable ​​Stable STABLE 0,02896708 USDT %3,70 740M $
83 Kaspa Kaspa KAS 0,02642411 USDT %4,90 731M $
84 Render Render RENDER 1,36 USDT %8,10 707M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
86 GHO GHO GHO 1,00 USDT %0,00 698M $
87 Lighter Lighter LIT 2,75 USDT %15,40 686M $
88 YLDS YLDS YLDS 1,00 USDT %0,10 675M $
89 Venice Token Venice Token VVV 14,27 USDT %5,10 676M $
90 Beldex Beldex BDX 0,08247300 USDT %0,40 649M $
91 Jupiter Jupiter JUP 0,18 USDT %8,00 597M $
92 Arbitrum Arbitrum ARB 0,08742700 USDT %15,80 584M $
93 Flare Flare FLR 0,00636108 USDT %8,10 553M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
95 XDC Network XDC Network XDC 0,02750352 USDT %3,20 549M $
96 Filecoin Filecoin FIL 0,67 USDT %5,30 549M $
97 Ether.fi Ether.fi ETHFI 0,51 USDT %6,10 520M $
98 PancakeSwap PancakeSwap CAKE 1,60 USDT %5,40 514M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $