CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 79.606,00 USDT %1,11 1.598.339M $
8 Ethereum Ethereum ETH 2.484,89 USDT %0,06 299.900M $
9 Tether Tether USDT 1,00 USDT %0,02 183.372M $
10 BNB BNB BNB 708,62 USDT %0,89 94.372M $
11 XRP XRP XRP 1,42 USDT %1,36 89.162M $
12 USDC USDC USDC 1,00 USDT %0,01 73.827M $
13 Solana Solana SOL 106,79 USDT %5,62 62.376M $
14 TRON TRON TRX 0,34 USDT %1,31 32.160M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,58 22.135M $
16 Hyperliquid Hyperliquid HYPE 83,23 USDT %3,02 18.513M $
17 Dogecoin Dogecoin DOGE 0,08757100 USDT %1,03 13.637M $
18 Zcash Zcash ZEC 786,66 USDT %1,23 13.297M $
19 Rain Rain RAIN 0,01719863 USDT %1,48 12.199M $
20 USDS USDS USDS 1,00 USDT %0,00 9.818M $
21 Chainlink Chainlink LINK 11,74 USDT %1,78 8.785M $
22 LEO Token LEO Token LEO 9,44 USDT %1,82 8.685M $
23 Monero Monero XMR 460,98 USDT %4,97 8.665M $
24 WhiteBIT Coin WhiteBIT Coin WBT 73,34 USDT %0,69 8.650M $
25 Cardano Cardano ADA 0,21 USDT %0,50 7.873M $
26 Stellar Stellar XLM 0,18 USDT %0,95 6.377M $
27 Bitcoin Cash Bitcoin Cash BCH 264,07 USDT %0,72 5.303M $
28 Dai Dai DAI 1,00 USDT %0,02 4.611M $
29 Canton Canton CC 0,11 USDT %2,16 4.451M $
30 USD1 USD1 USD1 1,00 USDT %0,02 4.103M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.056M $
32 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,72 3.866M $
33 Litecoin Litecoin LTC 49,21 USDT %1,09 3.816M $
34 Hedera Hedera HBAR 0,07738200 USDT %0,20 3.392M $
35 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.333M $
36 Avalanche Avalanche AVAX 7,42 USDT %1,21 3.207M $
37 Shiba Inu Shiba Inu SHIB 0,00000532 USDT %0,43 3.133M $
38 Sui Sui SUI 0,76 USDT %1,53 3.090M $
39 Uniswap Uniswap UNI 4,66 USDT %6,74 2.906M $
40 Circle USYC Circle USYC USYC 1,14 USDT %0,01 2.884M $
41 Cronos Cronos CRO 0,05875400 USDT %0,90 2.852M $
42 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.810M $
43 Tether Gold Tether Gold XAUT 4.572,07 USDT %0,71 2.802M $
44 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.778M $
45 MemeCore MemeCore M 1,10 USDT %1,72 2.497M $
46 NEAR Protocol NEAR Protocol NEAR 1,88 USDT %1,38 2.453M $
47 OKB OKB OKB 112,48 USDT %0,59 2.362M $
48 Bittensor Bittensor TAO 244,32 USDT %2,74 2.346M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 2.198M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,63 2.187M $
51 PAX Gold PAX Gold PAXG 4.577,03 USDT %0,74 1.978M $
52 Aave Aave AAVE 125,91 USDT %1,28 1.943M $
53 Aster Aster ASTER 0,70 USDT %1,92 1.888M $
54 World Liberty Financial World Liberty Financial WLFI 0,05946900 USDT %2,88 1.889M $
55 Pump.fun Pump.fun PUMP 0,00465717 USDT %0,97 1.850M $
56 Ondo Ondo ONDO 0,37 USDT %0,02 1.797M $
57 Mantle Mantle MNT 0,52 USDT %0,76 1.705M $
58 Morpho Morpho MORPHO 2,49 USDT %4,12 1.634M $
59 Pepe Pepe PEPE 0,00000382 USDT %0,59 1.607M $
60 Sky Sky SKY 0,06786700 USDT %0,29 1.590M $
61 Ethena Ethena ENA 0,16 USDT %10,76 1.579M $
62 HTX DAO HTX DAO HTX 0,00000169 USDT %1,74 1.514M $
63 USDD USDD USDD 1,00 USDT %0,01 1.506M $
64 Polkadot Polkadot DOT 0,87 USDT %0,08 1.477M $
65 Worldcoin Worldcoin WLD 0,40 USDT %0,05 1.447M $
66 Bitget Token Bitget Token BGB 1,93 USDT %0,68 1.351M $
67 Internet Computer Internet Computer ICP 2,41 USDT %0,22 1.341M $
68 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.339M $
69 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.320M $
70 United Stables United Stables U 1,00 USDT %0,03 1.270M $
71 USDGO USDGO USDGO 1,00 USDT %0,02 1.250M $
72 Ethereum Classic Ethereum Classic ETC 7,71 USDT %1,52 1.218M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,07 1.176M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %0,58 1.138M $
75 Bitway Bitway BTW 0,40 USDT %2,30 1.097M $
76 Pi Network Pi Network PI 0,09208000 USDT %2,59 1.022M $
77 KuCoin KuCoin KCS 7,15 USDT %2,26 980M $
78 Blockchain Capital Blockchain Capital BCAP 106,25 USDT %0,00 968M $
79 Quant Quant QNT 62,02 USDT %1,16 902M $
80 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,07 900M $
81 Lighter Lighter LIT 3,52 USDT %5,92 881M $
82 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,02 874M $
83 Gate Gate GT 8,10 USDT %0,04 861M $
84 NEXO NEXO NEXO 0,85 USDT %1,11 853M $
85 Venice Token Venice Token VVV 17,57 USDT %2,88 837M $
86 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,01 834M $
87 Algorand Algorand ALGO 0,08939900 USDT %0,24 808M $
88 JUST JUST JST 0,09750000 USDT %3,12 798M $
89 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %1,25 797M $
90 Kaspa Kaspa KAS 0,02862105 USDT %4,27 792M $
91 Jupiter Jupiter JUP 0,23 USDT %9,79 780M $
92 Render Render RENDER 1,50 USDT %0,71 776M $
93 ​​Stable ​​Stable STABLE 0,02795188 USDT %2,71 721M $
94 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,02 705M $
95 GHO GHO GHO 1,00 USDT %0,06 699M $
96 Official Trump Official Trump TRUMP 2,73 USDT %20,86 685M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 685M $
98 Beldex Beldex BDX 0,08017800 USDT %1,12 631M $
99 VeChain VeChain VET 0,00701319 USDT %6,46 604M $
100 Arbitrum Arbitrum ARB 0,08982200 USDT %0,41 600M $