CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.711,00 USDT %1,11 1.298.061M $
2 Ethereum Ethereum ETH 1.886,56 USDT %2,39 227.726M $
3 Tether Tether USDT 1,00 USDT %0,00 184.050M $
4 BNB BNB BNB 579,92 USDT %0,20 77.232M $
5 USDC USDC USDC 1,00 USDT %0,00 73.132M $
6 XRP XRP XRP 1,11 USDT %0,79 69.587M $
7 Solana Solana SOL 76,66 USDT %1,63 44.660M $
8 TRON TRON TRX 0,32 USDT %1,11 30.691M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,09 20.783M $
10 Hyperliquid Hyperliquid HYPE 65,61 USDT %3,02 14.594M $
11 Dogecoin Dogecoin DOGE 0,07375500 USDT %0,91 11.439M $
12 USDS USDS USDS 1,00 USDT %0,01 9.921M $
13 Zcash Zcash ZEC 557,13 USDT %2,67 9.356M $
14 Rain Rain RAIN 0,01409143 USDT %3,49 9.326M $
15 LEO Token LEO Token LEO 9,83 USDT %0,15 9.045M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,56 USDT %1,10 6.672M $
17 Stellar Stellar XLM 0,19 USDT %2,33 6.544M $
18 Chainlink Chainlink LINK 8,45 USDT %1,24 6.320M $
19 Monero Monero XMR 335,86 USDT %0,89 6.299M $
20 Cardano Cardano ADA 0,16 USDT %1,01 6.115M $
21 Canton Canton CC 0,13 USDT %2,20 5.271M $
22 Dai Dai DAI 1,00 USDT %0,01 4.652M $
23 Bitcoin Cash Bitcoin Cash BCH 223,32 USDT %4,46 4.480M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.274M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,55 USDT %2,93 4.222M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.009M $
27 Litecoin Litecoin LTC 45,18 USDT %0,93 3.496M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,11 3.167M $
29 Sui Sui SUI 0,75 USDT %0,79 3.045M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06788900 USDT %0,37 2.973M $
32 Avalanche Avalanche AVAX 6,64 USDT %0,78 2.866M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.833M $
34 NEAR Protocol NEAR Protocol NEAR 2,07 USDT %0,38 2.698M $
35 Cronos Cronos CRO 0,05749900 USDT %3,26 2.650M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
37 Tether Gold Tether Gold XAUT 4.009,77 USDT %0,68 2.457M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %2,50 2.451M $
39 Uniswap Uniswap UNI 3,65 USDT %0,31 2.287M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,04 2.156M $
41 Bittensor Bittensor TAO 197,44 USDT %0,85 1.895M $
42 Ondo Ondo ONDO 0,39 USDT %16,67 1.891M $
43 World Liberty Financial World Liberty Financial WLFI 0,05792800 USDT %1,89 1.841M $
44 PAX Gold PAX Gold PAXG 4.006,00 USDT %0,76 1.798M $
45 OKB OKB OKB 81,08 USDT %1,25 1.703M $
46 Aster Aster ASTER 0,63 USDT %0,77 1.682M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,68 1.622M $
48 MemeCore MemeCore M 1,20 USDT %6,53 1.596M $
49 DeXe DeXe DEXE 33,24 USDT %8,39 1.554M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,04 1.513M $
51 Mantle Mantle MNT 0,45 USDT %5,08 1.490M $
52 USDD USDD USDD 1,00 USDT %0,01 1.444M $
53 Polkadot Polkadot DOT 0,85 USDT %0,37 1.444M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,08 1.420M $
55 Worldcoin Worldcoin WLD 0,40 USDT %2,73 1.416M $
56 Aave Aave AAVE 92,97 USDT %4,01 1.412M $
57 Sky Sky SKY 0,06036800 USDT %2,33 1.409M $
58 Morpho Morpho MORPHO 2,03 USDT %1,12 1.331M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,16 USDT %2,09 1.202M $
61 Bitget Token Bitget Token BGB 1,66 USDT %1,75 1.162M $
62 Pepe Pepe PEPE 0,00000276 USDT %3,78 1.159M $
63 Ethereum Classic Ethereum Classic ETC 7,05 USDT %0,89 1.111M $
64 United Stables United Stables U 1,00 USDT %0,01 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,07 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03901778 USDT %5,74 957M $
69 Quant Quant QNT 65,11 USDT %0,03 947M $
70 KuCoin KuCoin KCS 6,87 USDT %1,82 943M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08355300 USDT %0,33 892M $
72 ADI ADI ADI 7,03 USDT %0,44 881M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,07 853M $
75 JUST JUST JST 0,09855400 USDT %1,12 842M $
76 Pi Network Pi Network PI 0,07485300 USDT %7,66 820M $
77 Ethena Ethena ENA 0,08579000 USDT %1,56 820M $
78 Audiera Audiera BEAT 2,61 USDT %0,37 807M $
79 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %2,47 796M $
80 Kaspa Kaspa KAS 0,02872715 USDT %0,75 790M $
81 Render Render RENDER 1,51 USDT %1,30 786M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 Algorand Algorand ALGO 0,08412900 USDT %1,39 754M $
84 NEXO NEXO NEXO 0,75 USDT %1,77 752M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %3,60 718M $
86 Gate Gate GT 6,71 USDT %0,63 715M $
87 Beldex Beldex BDX 0,08876300 USDT %0,19 699M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Pump.fun Pump.fun PUMP 0,00173269 USDT %4,50 694M $
90 Jupiter Jupiter JUP 0,20 USDT %3,23 674M $
91 Filecoin Filecoin FIL 0,79 USDT %0,98 628M $
92 Lighter Lighter LIT 2,49 USDT %2,22 624M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Flare Flare FLR 0,00657787 USDT %1,74 571M $
95 Arbitrum Arbitrum ARB 0,08873400 USDT %0,11 564M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02719332 USDT %1,44 542M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,62 USDT %1,20 522M $