CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.580,00 USDT %3,59 1.295.863M $
2 Ethereum Ethereum ETH 1.867,62 USDT %5,03 225.552M $
3 Tether Tether USDT 1,00 USDT %0,04 184.218M $
4 BNB BNB BNB 580,04 USDT %2,17 78.209M $
5 USDC USDC USDC 1,00 USDT %0,00 73.067M $
6 XRP XRP XRP 1,10 USDT %3,43 68.829M $
7 Solana Solana SOL 77,34 USDT %2,93 45.052M $
8 TRON TRON TRX 0,33 USDT %0,45 30.900M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 65,42 USDT %3,33 14.559M $
11 Dogecoin Dogecoin DOGE 0,07390800 USDT %2,81 11.465M $
12 USDS USDS USDS 1,00 USDT %0,00 9.995M $
13 Rain Rain RAIN 0,01472195 USDT %2,69 9.747M $
14 Zcash Zcash ZEC 552,51 USDT %10,42 9.298M $
15 LEO Token LEO Token LEO 9,81 USDT %2,77 9.027M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,42 USDT %2,87 6.659M $
17 Stellar Stellar XLM 0,18 USDT %2,24 6.265M $
18 Monero Monero XMR 330,91 USDT %2,75 6.215M $
19 Chainlink Chainlink LINK 8,29 USDT %4,60 6.202M $
20 Cardano Cardano ADA 0,16 USDT %3,80 6.087M $
21 Canton Canton CC 0,14 USDT %7,09 5.440M $
22 Bitcoin Cash Bitcoin Cash BCH 233,03 USDT %1,37 4.675M $
23 Dai Dai DAI 1,00 USDT %0,00 4.664M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,11 4.387M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.359M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.009M $
27 Litecoin Litecoin LTC 44,91 USDT %3,15 3.476M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.164M $
29 Sui Sui SUI 0,76 USDT %4,51 3.070M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06716500 USDT %1,81 2.943M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,63 USDT %2,41 2.863M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %3,43 2.633M $
36 Cronos Cronos CRO 0,05556600 USDT %1,82 2.561M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,60 2.479M $
38 Tether Gold Tether Gold XAUT 4.029,16 USDT %0,53 2.470M $
39 Uniswap Uniswap UNI 3,65 USDT %1,45 2.286M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,14 2.146M $
41 DeXe DeXe DEXE 40,14 USDT %6,26 1.877M $
42 Bittensor Bittensor TAO 194,59 USDT %1,95 1.869M $
43 World Liberty Financial World Liberty Financial WLFI 0,05706000 USDT %1,19 1.813M $
44 PAX Gold PAX Gold PAXG 4.028,41 USDT %0,46 1.809M $
45 OKB OKB OKB 81,12 USDT %1,13 1.703M $
46 Aster Aster ASTER 0,63 USDT %0,16 1.688M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,37 1.643M $
48 MemeCore MemeCore M 1,24 USDT %1,11 1.632M $
49 USDD USDD USDD 1,00 USDT %0,08 1.568M $
50 Ondo Ondo ONDO 0,32 USDT %2,31 1.542M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.518M $
52 Aave Aave AAVE 98,52 USDT %2,64 1.496M $
53 Worldcoin Worldcoin WLD 0,41 USDT %5,94 1.455M $
54 Polkadot Polkadot DOT 0,86 USDT %3,05 1.451M $
55 Sky Sky SKY 0,06095500 USDT %1,83 1.423M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
57 Mantle Mantle MNT 0,42 USDT %0,33 1.385M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT %0,83 1.313M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,92 1.216M $
61 Pepe Pepe PEPE 0,00000279 USDT %2,44 1.174M $
62 Bitget Token Bitget Token BGB 1,67 USDT %2,56 1.169M $
63 Ethereum Classic Ethereum Classic ETC 7,07 USDT %3,02 1.108M $
64 United Stables United Stables U 1,00 USDT %0,00 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,41 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 6,97 USDT %1,99 957M $
68 Quant Quant QNT 65,49 USDT %1,85 952M $
69 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
70 ​​Stable ​​Stable STABLE 0,03748196 USDT %1,00 918M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08473300 USDT %2,11 905M $
72 ADI ADI ADI 7,03 USDT %0,39 882M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09952700 USDT %0,84 850M $
75 Pi Network Pi Network PI 0,07622900 USDT %6,04 834M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,43 831M $
77 Audiera Audiera BEAT 2,62 USDT %0,65 810M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,61 808M $
79 Ethena Ethena ENA 0,08358500 USDT %4,58 799M $
80 Kaspa Kaspa KAS 0,02898800 USDT %2,10 798M $
81 Render Render RENDER 1,52 USDT %2,56 789M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 NEXO NEXO NEXO 0,76 USDT %3,72 759M $
84 Algorand Algorand ALGO 0,08432900 USDT %1,02 756M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %6,91 754M $
86 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
87 Gate Gate GT 6,72 USDT %1,60 715M $
88 Jupiter Jupiter JUP 0,21 USDT %3,58 705M $
89 Beldex Beldex BDX 0,08848700 USDT %9,82 696M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,66 USDT %10,43 667M $
92 Pump.fun Pump.fun PUMP 0,00162056 USDT %9,28 651M $
93 Filecoin Filecoin FIL 0,78 USDT %4,18 625M $
94 GHO GHO GHO 1,00 USDT %0,02 598M $
95 Arbitrum Arbitrum ARB 0,09192700 USDT %2,51 585M $
96 Flare Flare FLR 0,00662038 USDT %1,84 575M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 XDC Network XDC Network XDC 0,02727584 USDT %1,09 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,62 USDT %4,68 526M $