CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.907,00 USDT %1,80 1.281.819M $
2 Ethereum Ethereum ETH 1.844,30 USDT %1,08 222.572M $
3 Tether Tether USDT 1,00 USDT %0,02 184.091M $
4 BNB BNB BNB 566,87 USDT %0,03 75.483M $
5 USDC USDC USDC 1,00 USDT %0,00 73.275M $
6 XRP XRP XRP 1,09 USDT %0,65 67.889M $
7 Solana Solana SOL 74,85 USDT %0,69 43.601M $
8 TRON TRON TRX 0,32 USDT %0,01 30.526M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,65 20.608M $
10 Hyperliquid Hyperliquid HYPE 58,83 USDT %0,57 13.087M $
11 Dogecoin Dogecoin DOGE 0,07221700 USDT %1,02 11.206M $
12 USDS USDS USDS 1,00 USDT %0,00 9.938M $
13 Rain Rain RAIN 0,01411448 USDT %1,90 9.342M $
14 Zcash Zcash ZEC 539,80 USDT %1,39 9.063M $
15 LEO Token LEO Token LEO 9,80 USDT %0,03 9.021M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,75 USDT %1,53 6.576M $
17 Stellar Stellar XLM 0,18 USDT %0,92 6.300M $
18 Cardano Cardano ADA 0,17 USDT %5,28 6.209M $
19 Monero Monero XMR 329,22 USDT %0,05 6.183M $
20 Chainlink Chainlink LINK 8,24 USDT %0,71 6.163M $
21 Canton Canton CC 0,13 USDT %4,05 4.937M $
22 Dai Dai DAI 1,00 USDT %0,00 4.644M $
23 Bitcoin Cash Bitcoin Cash BCH 218,46 USDT %1,53 4.383M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %4,62 4.040M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.018M $
27 Litecoin Litecoin LTC 45,36 USDT %0,51 3.512M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.201M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,59 2.980M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.895M $
32 Hedera Hedera HBAR 0,06604900 USDT %0,16 2.892M $
33 Avalanche Avalanche AVAX 6,60 USDT %2,22 2.850M $
34 Cronos Cronos CRO 0,06040400 USDT %5,39 2.854M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %2,19 2.496M $
37 Tether Gold Tether Gold XAUT 4.007,43 USDT %0,49 2.456M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,22 2.447M $
39 Uniswap Uniswap UNI 3,52 USDT %0,47 2.202M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,46 2.149M $
41 Bittensor Bittensor TAO 193,16 USDT %1,73 1.853M $
42 World Liberty Financial World Liberty Financial WLFI 0,05748100 USDT %1,13 1.826M $
43 Ondo Ondo ONDO 0,37 USDT %2,65 1.804M $
44 PAX Gold PAX Gold PAXG 4.006,66 USDT %0,60 1.799M $
45 OKB OKB OKB 81,08 USDT %1,07 1.703M $
46 DeXe DeXe DEXE 35,93 USDT %1,23 1.678M $
47 Aster Aster ASTER 0,62 USDT %1,41 1.666M $
48 MemeCore MemeCore M 1,26 USDT %2,80 1.664M $
49 HTX DAO HTX DAO HTX 0,00000181 USDT %0,68 1.629M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 USDD USDD USDD 1,00 USDT %0,01 1.504M $
52 Polkadot Polkadot DOT 0,84 USDT %0,09 1.431M $
53 Sky Sky SKY 0,06093800 USDT %0,82 1.422M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
55 Mantle Mantle MNT 0,42 USDT %3,76 1.394M $
56 Worldcoin Worldcoin WLD 0,38 USDT %0,77 1.346M $
57 Aave Aave AAVE 88,01 USDT %2,60 1.337M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 1,97 USDT %1,51 1.293M $
60 Internet Computer Internet Computer ICP 2,16 USDT %2,08 1.198M $
61 Pepe Pepe PEPE 0,00000272 USDT %0,21 1.147M $
62 Bitget Token Bitget Token BGB 1,64 USDT %1,00 1.149M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %2,29 1.108M $
64 United Stables United Stables U 1,00 USDT %0,03 1.050M $
65 USDGO USDGO USDGO 1,00 USDT %0,03 1.001M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,01 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,59 USDT %0,92 940M $
69 KuCoin KuCoin KCS 6,62 USDT %0,49 908M $
70 Pi Network Pi Network PI 0,08255600 USDT %6,63 903M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08225100 USDT %0,10 879M $
72 ​​Stable ​​Stable STABLE 0,03546904 USDT %10,09 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,00 831M $
75 ADI ADI ADI 6,53 USDT %7,19 818M $
76 JUST JUST JST 0,09798600 USDT %0,37 802M $
77 Ethena Ethena ENA 0,08130800 USDT %1,42 777M $
78 Cosmos Hub Cosmos Hub ATOM 1,49 USDT %0,01 777M $
79 Kaspa Kaspa KAS 0,02778707 USDT %0,29 764M $
80 Render Render RENDER 1,47 USDT %0,52 763M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 763M $
82 NEXO NEXO NEXO 0,75 USDT %2,79 753M $
83 Algorand Algorand ALGO 0,08227500 USDT %0,08 738M $
84 Audiera Audiera BEAT 2,36 USDT %8,19 730M $
85 Gate Gate GT 6,68 USDT %0,75 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %2,84 693M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08555300 USDT %3,85 673M $
89 Pump.fun Pump.fun PUMP 0,00161960 USDT %0,61 648M $
90 Jupiter Jupiter JUP 0,20 USDT %1,03 648M $
91 Filecoin Filecoin FIL 0,76 USDT %1,00 606M $
92 GHO GHO GHO 1,00 USDT %0,02 598M $
93 Arbitrum Arbitrum ARB 0,08974800 USDT %1,13 571M $
94 Flare Flare FLR 0,00652247 USDT %0,19 566M $
95 Lighter Lighter LIT 2,24 USDT %3,03 561M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 558M $
97 XDC Network XDC Network XDC 0,02788581 USDT %1,25 556M $
98 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
99 Venice Token Venice Token VVV 11,32 USDT %6,51 536M $
100 USX USX USX 1,00 USDT %0,01 523M $