CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.676,00 USDT %0,41 1.297.064M $
2 Ethereum Ethereum ETH 1.917,84 USDT %1,90 231.455M $
3 Tether Tether USDT 1,00 USDT %0,01 184.203M $
4 BNB BNB BNB 581,78 USDT %0,27 77.471M $
5 USDC USDC USDC 1,00 USDT %0,00 73.064M $
6 XRP XRP XRP 1,11 USDT %0,19 69.478M $
7 Solana Solana SOL 77,15 USDT %1,63 44.927M $
8 TRON TRON TRX 0,32 USDT %0,79 30.763M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 66,60 USDT %0,75 14.817M $
11 Dogecoin Dogecoin DOGE 0,07395400 USDT %0,93 11.468M $
12 USDS USDS USDS 1,00 USDT %0,00 9.979M $
13 Rain Rain RAIN 0,01453344 USDT %1,56 9.617M $
14 Zcash Zcash ZEC 567,07 USDT %1,84 9.521M $
15 LEO Token LEO Token LEO 9,81 USDT %0,06 9.024M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,70 USDT %0,10 6.688M $
17 Stellar Stellar XLM 0,19 USDT %1,92 6.412M $
18 Chainlink Chainlink LINK 8,49 USDT %1,20 6.351M $
19 Monero Monero XMR 331,04 USDT %0,01 6.216M $
20 Cardano Cardano ADA 0,16 USDT %0,70 6.098M $
21 Canton Canton CC 0,13 USDT %6,32 5.223M $
22 Dai Dai DAI 1,00 USDT %0,02 4.651M $
23 Bitcoin Cash Bitcoin Cash BCH 223,78 USDT %5,52 4.488M $
24 USD1 USD1 USD1 1,00 USDT %0,07 4.329M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,57 USDT %2,59 4.281M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.027M $
27 Litecoin Litecoin LTC 45,09 USDT %0,03 3.489M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,18 3.165M $
29 Sui Sui SUI 0,75 USDT %0,75 3.049M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06738200 USDT %0,57 2.951M $
32 Avalanche Avalanche AVAX 6,67 USDT %0,64 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.858M $
34 NEAR Protocol NEAR Protocol NEAR 2,05 USDT %0,82 2.662M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05560700 USDT %0,02 2.563M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %0,91 2.482M $
38 Tether Gold Tether Gold XAUT 4.020,70 USDT %0,15 2.464M $
39 Uniswap Uniswap UNI 3,67 USDT %0,05 2.294M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,56 2.152M $
41 Bittensor Bittensor TAO 199,68 USDT %0,46 1.917M $
42 World Liberty Financial World Liberty Financial WLFI 0,05793300 USDT %1,76 1.840M $
43 PAX Gold PAX Gold PAXG 4.017,30 USDT %0,12 1.803M $
44 Ondo Ondo ONDO 0,37 USDT %14,95 1.796M $
45 DeXe DeXe DEXE 36,62 USDT %5,84 1.718M $
46 OKB OKB OKB 81,92 USDT %0,17 1.720M $
47 Aster Aster ASTER 0,63 USDT %1,11 1.691M $
48 MemeCore MemeCore M 1,23 USDT %0,32 1.627M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,86 1.617M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.516M $
51 Sky Sky SKY 0,06316200 USDT %3,43 1.474M $
52 Aave Aave AAVE 95,46 USDT %3,25 1.449M $
53 USDD USDD USDD 1,00 USDT %0,00 1.449M $
54 Polkadot Polkadot DOT 0,84 USDT %2,32 1.421M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
56 Mantle Mantle MNT 0,43 USDT %0,68 1.414M $
57 Worldcoin Worldcoin WLD 0,40 USDT %3,58 1.405M $
58 Morpho Morpho MORPHO 2,12 USDT %3,18 1.386M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,53 1.206M $
61 Bitget Token Bitget Token BGB 1,66 USDT %1,06 1.165M $
62 Pepe Pepe PEPE 0,00000276 USDT %1,71 1.160M $
63 Ethereum Classic Ethereum Classic ETC 7,05 USDT %0,15 1.104M $
64 United Stables United Stables U 1,00 USDT %0,09 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,28 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,92 USDT %1,13 949M $
69 Quant Quant QNT 65,24 USDT %0,69 949M $
70 ​​Stable ​​Stable STABLE 0,03685459 USDT %1,48 904M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08291700 USDT %0,81 885M $
72 ADI ADI ADI 6,98 USDT %0,60 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,34 855M $
75 JUST JUST JST 0,09850800 USDT %0,47 841M $
76 Pi Network Pi Network PI 0,07626700 USDT %10,25 834M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,30 808M $
78 Ethena Ethena ENA 0,08421300 USDT %0,94 805M $
79 Kaspa Kaspa KAS 0,02888138 USDT %0,03 794M $
80 Render Render RENDER 1,52 USDT %1,43 787M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
82 Audiera Audiera BEAT 2,45 USDT %6,20 759M $
83 NEXO NEXO NEXO 0,75 USDT %0,35 756M $
84 Algorand Algorand ALGO 0,08374500 USDT %1,62 751M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %2,96 733M $
86 Gate Gate GT 6,75 USDT %0,24 717M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
88 Jupiter Jupiter JUP 0,20 USDT %4,18 679M $
89 Beldex Beldex BDX 0,08385500 USDT %0,08 660M $
90 Pump.fun Pump.fun PUMP 0,00159865 USDT %2,48 641M $
91 Filecoin Filecoin FIL 0,78 USDT %0,42 625M $
92 Lighter Lighter LIT 2,43 USDT %6,80 609M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Flare Flare FLR 0,00661731 USDT %0,81 575M $
95 Arbitrum Arbitrum ARB 0,08688900 USDT %3,48 553M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 550M $
98 XDC Network XDC Network XDC 0,02741884 USDT %0,02 547M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,61 USDT %0,96 519M $