CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.736,00 USDT %2,26 1.278.107M $
2 Ethereum Ethereum ETH 1.864,37 USDT %5,41 224.951M $
3 Tether Tether USDT 1,00 USDT %0,02 184.190M $
4 BNB BNB BNB 579,39 USDT %2,20 78.071M $
5 USDC USDC USDC 1,00 USDT %0,00 73.036M $
6 XRP XRP XRP 1,10 USDT %2,54 68.454M $
7 Solana Solana SOL 76,80 USDT %1,54 44.721M $
8 TRON TRON TRX 0,32 USDT %0,26 30.832M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,92 20.566M $
10 Hyperliquid Hyperliquid HYPE 64,65 USDT %1,02 14.381M $
11 Dogecoin Dogecoin DOGE 0,07383000 USDT %2,24 11.446M $
12 USDS USDS USDS 1,00 USDT %0,00 10.012M $
13 Rain Rain RAIN 0,01424629 USDT %0,84 9.425M $
14 Zcash Zcash ZEC 525,89 USDT %3,94 8.822M $
15 LEO Token LEO Token LEO 9,54 USDT %0,13 8.775M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,13 USDT %2,73 6.624M $
17 Stellar Stellar XLM 0,18 USDT %1,00 6.282M $
18 Chainlink Chainlink LINK 8,28 USDT %4,60 6.190M $
19 Monero Monero XMR 328,26 USDT %1,59 6.173M $
20 Cardano Cardano ADA 0,16 USDT %2,88 6.079M $
21 Canton Canton CC 0,13 USDT %1,09 5.161M $
22 Bitcoin Cash Bitcoin Cash BCH 238,41 USDT %0,17 4.783M $
23 Dai Dai DAI 1,00 USDT %0,02 4.652M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %2,47 4.480M $
25 USD1 USD1 USD1 1,00 USDT %0,06 4.389M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.832M $
27 Litecoin Litecoin LTC 44,54 USDT %2,90 3.446M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.164M $
29 Sui Sui SUI 0,76 USDT %4,19 3.061M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.004M $
31 Hedera Hedera HBAR 0,06707400 USDT %0,27 2.936M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,64 USDT %0,99 2.866M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.843M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %5,36 2.631M $
36 Cronos Cronos CRO 0,05531500 USDT %0,85 2.549M $
37 Tether Gold Tether Gold XAUT 4.070,15 USDT %1,00 2.494M $
38 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %0,47 2.474M $
39 Uniswap Uniswap UNI 3,66 USDT %4,80 2.272M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,06 2.158M $
41 Bittensor Bittensor TAO 201,49 USDT %2,05 1.934M $
42 DeXe DeXe DEXE 41,04 USDT %3,51 1.919M $
43 World Liberty Financial World Liberty Financial WLFI 0,05777100 USDT %0,68 1.836M $
44 PAX Gold PAX Gold PAXG 4.068,48 USDT %0,93 1.826M $
45 OKB OKB OKB 81,17 USDT %1,61 1.704M $
46 Aster Aster ASTER 0,63 USDT %1,56 1.693M $
47 MemeCore MemeCore M 1,23 USDT %0,24 1.633M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %0,18 1.641M $
49 USDD USDD USDD 1,00 USDT %0,02 1.559M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.533M $
51 Ondo Ondo ONDO 0,31 USDT %1,24 1.522M $
52 Aave Aave AAVE 98,67 USDT %3,52 1.497M $
53 Worldcoin Worldcoin WLD 0,42 USDT %0,74 1.466M $
54 Sky Sky SKY 0,06161500 USDT %5,47 1.438M $
55 Polkadot Polkadot DOT 0,85 USDT %2,25 1.435M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.421M $
57 Mantle Mantle MNT 0,43 USDT %0,76 1.409M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT %0,53 1.319M $
60 Internet Computer Internet Computer ICP 2,22 USDT %1,59 1.232M $
61 Pepe Pepe PEPE 0,00000286 USDT %3,88 1.202M $
62 Bitget Token Bitget Token BGB 1,65 USDT %1,03 1.154M $
63 Ethereum Classic Ethereum Classic ETC 6,99 USDT %0,86 1.094M $
64 United Stables United Stables U 1,00 USDT %0,16 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,33 1.006M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 7,01 USDT %3,37 961M $
68 USDGO USDGO USDGO 1,00 USDT %0,03 940M $
69 Quant Quant QNT 64,40 USDT %1,26 936M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08382800 USDT %2,79 895M $
71 ​​Stable ​​Stable STABLE 0,03640956 USDT %2,11 891M $
72 ADI ADI ADI 6,99 USDT %1,34 876M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 868M $
74 Pi Network Pi Network PI 0,07903300 USDT %1,01 865M $
75 JUST JUST JST 0,10 USDT %2,44 860M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,35 832M $
77 Audiera Audiera BEAT 2,61 USDT %3,63 807M $
78 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,58 803M $
79 Ethena Ethena ENA 0,08362900 USDT %5,72 800M $
80 Render Render RENDER 1,51 USDT %0,36 785M $
81 Kaspa Kaspa KAS 0,02853047 USDT %0,06 784M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 772M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %8,59 764M $
84 Algorand Algorand ALGO 0,08481700 USDT %1,86 760M $
85 NEXO NEXO NEXO 0,75 USDT %3,23 747M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Beldex Beldex BDX 0,09227700 USDT %1,61 722M $
88 Gate Gate GT 6,69 USDT %0,86 712M $
89 Jupiter Jupiter JUP 0,21 USDT %0,92 689M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 683M $
91 Lighter Lighter LIT 2,55 USDT %5,11 637M $
92 Filecoin Filecoin FIL 0,77 USDT %1,68 615M $
93 GHO GHO GHO 1,00 USDT %0,05 598M $
94 Pump.fun Pump.fun PUMP 0,00147717 USDT %0,92 593M $
95 Arbitrum Arbitrum ARB 0,09165400 USDT %1,84 583M $
96 Flare Flare FLR 0,00663709 USDT %4,10 576M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02718745 USDT %0,98 542M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Aptos Aptos APT 0,62 USDT %3,96 525M $