CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.001
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.001 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.292,00 USDT %1,20 1.290.290M $
2 Ethereum Ethereum ETH 1.890,64 USDT %1,70 228.210M $
3 Tether Tether USDT 1,00 USDT %0,00 183.105M $
4 BNB BNB BNB 607,29 USDT %0,50 80.864M $
5 USDC USDC USDC 1,00 USDT %0,00 72.079M $
6 XRP XRP XRP 1,01 USDT %2,50 63.003M $
7 Solana Solana SOL 76,11 USDT %0,90 44.336M $
8 TRON TRON TRX 0,34 USDT %1,70 31.888M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,20 21.139M $
10 Hyperliquid Hyperliquid HYPE 55,27 USDT %1,40 12.296M $
11 Dogecoin Dogecoin DOGE 0,07054300 USDT %0,80 10.968M $
12 USDS USDS USDS 1,00 USDT %0,00 9.799M $
13 Rain Rain RAIN 0,01281560 USDT %2,20 9.183M $
14 LEO Token LEO Token LEO 9,39 USDT %2,60 8.642M $
15 Zcash Zcash ZEC 488,47 USDT %4,30 8.240M $
16 Monero Monero XMR 394,20 USDT %0,20 7.405M $
17 Cardano Cardano ADA 0,19 USDT %3,60 7.031M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,58 USDT %1,30 6.565M $
19 Chainlink Chainlink LINK 8,69 USDT %5,30 6.501M $
20 Stellar Stellar XLM 0,16 USDT %2,10 5.535M $
21 Dai Dai DAI 1,00 USDT %0,00 4.589M $
22 Bitcoin Cash Bitcoin Cash BCH 214,44 USDT %0,50 4.304M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.013M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.927M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %0,40 3.720M $
26 Canton Canton CC 0,09452800 USDT %4,90 3.712M $
27 Litecoin Litecoin LTC 45,44 USDT %0,00 3.522M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.474M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06727700 USDT %2,10 2.949M $
31 Sui Sui SUI 0,69 USDT %0,50 2.817M $
32 Avalanche Avalanche AVAX 6,50 USDT %0,20 2.806M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.775M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
35 Tether Gold Tether Gold XAUT 4.365,34 USDT %1,00 2.675M $
36 Shiba Inu Shiba Inu SHIB 0,00000450 USDT %4,10 2.653M $
37 Uniswap Uniswap UNI 3,89 USDT %2,00 2.431M $
38 Cronos Cronos CRO 0,04693332 USDT %1,00 2.221M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.139M $
40 NEAR Protocol NEAR Protocol NEAR 1,59 USDT %3,40 2.078M $
41 OKB OKB OKB 95,50 USDT %1,50 2.005M $
42 Bittensor Bittensor TAO 200,95 USDT %0,70 1.929M $
43 PAX Gold PAX Gold PAXG 4.381,18 USDT %1,00 1.913M $
44 World Liberty Financial World Liberty Financial WLFI 0,05538600 USDT %3,90 1.759M $
45 Ondo Ondo ONDO 0,34 USDT %3,00 1.653M $
46 HTX DAO HTX DAO HTX 0,00000183 USDT %1,10 1.643M $
47 Aster Aster ASTER 0,61 USDT %0,60 1.628M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.558M $
49 USDD USDD USDD 1,00 USDT %0,00 1.549M $
50 Mantle Mantle MNT 0,45 USDT %5,00 1.490M $
51 MemeCore MemeCore M 1,09 USDT %0,00 1.459M $
52 Aave Aave AAVE 89,00 USDT %2,50 1.373M $
53 Polkadot Polkadot DOT 0,80 USDT %0,30 1.355M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.336M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Morpho Morpho MORPHO 1,98 USDT %0,20 1.301M $
57 Internet Computer Internet Computer ICP 2,28 USDT %2,90 1.270M $
58 Sky Sky SKY 0,05299800 USDT %1,10 1.240M $
59 United Stables United Stables U 1,00 USDT %0,00 1.215M $
60 Worldcoin Worldcoin WLD 0,34 USDT %1,70 1.207M $
61 Pepe Pepe PEPE 0,00000285 USDT %0,90 1.201M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.158M $
63 Bitget Token Bitget Token BGB 1,65 USDT %0,00 1.156M $
64 Pump.fun Pump.fun PUMP 0,00273162 USDT %1,30 1.075M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,20 1.065M $
66 Ethereum Classic Ethereum Classic ETC 6,39 USDT %1,70 1.008M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 952M $
69 Pi Network Pi Network PI 0,08567800 USDT %3,70 946M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 928M $
71 KuCoin KuCoin KCS 6,70 USDT %0,60 919M $
72 Ethena Ethena ENA 0,09013100 USDT %0,60 886M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Quant Quant QNT 58,43 USDT %0,10 850M $
75 JUST JUST JST 0,09967200 USDT %1,70 816M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07567700 USDT %2,70 809M $
77 ​​Stable ​​Stable STABLE 0,03175071 USDT %2,00 801M $
78 Algorand Algorand ALGO 0,08265200 USDT %0,50 746M $
79 Cosmos Hub Cosmos Hub ATOM 1,42 USDT %2,70 745M $
80 NEXO NEXO NEXO 0,72 USDT %0,90 723M $
81 Kaspa Kaspa KAS 0,02611416 USDT %0,20 722M $
82 Gate Gate GT 6,73 USDT %0,80 718M $
83 GHO GHO GHO 1,00 USDT %0,00 698M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 694M $
85 Beldex Beldex BDX 0,08767000 USDT %4,20 690M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 669M $
87 Render Render RENDER 1,26 USDT %3,80 654M $
88 Lighter Lighter LIT 2,48 USDT %7,90 621M $
89 Jupiter Jupiter JUP 0,18 USDT %1,80 599M $
90 Filecoin Filecoin FIL 0,70 USDT %0,40 576M $
91 Venice Token Venice Token VVV 11,64 USDT %3,30 555M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02716320 USDT %0,30 542M $
94 Flare Flare FLR 0,00613807 USDT %1,00 533M $
95 Arbitrum Arbitrum ARB 0,07955200 USDT %0,30 526M $
96 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %1,40 521M $
97 Bitway Bitway BTW 0,19 USDT %5,60 520M $
98 Aptos Aptos APT 0,58 USDT %1,70 493M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00841326 USDT %7,80 474M $