CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 77.584,00 USDT %3,30 1.557.138M $
8 Ethereum Ethereum ETH 2.431,25 USDT %3,13 293.293M $
9 Tether Tether USDT 1,00 USDT %0,01 183.331M $
10 BNB BNB BNB 689,11 USDT %3,11 91.745M $
11 XRP XRP XRP 1,38 USDT %5,36 86.354M $
12 USDC USDC USDC 1,00 USDT %0,01 73.845M $
13 Solana Solana SOL 103,22 USDT %4,98 60.259M $
14 TRON TRON TRX 0,34 USDT %0,73 32.274M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,50 22.582M $
16 Hyperliquid Hyperliquid HYPE 79,42 USDT %8,20 17.643M $
17 Zcash Zcash ZEC 790,66 USDT %3,57 13.358M $
18 Dogecoin Dogecoin DOGE 0,08448500 USDT %4,94 13.149M $
19 Rain Rain RAIN 0,01762142 USDT %1,77 12.497M $
20 USDS USDS USDS 1,00 USDT %0,00 9.794M $
21 Monero Monero XMR 464,31 USDT %0,67 8.714M $
22 LEO Token LEO Token LEO 9,44 USDT %1,11 8.680M $
23 Chainlink Chainlink LINK 11,37 USDT %4,40 8.505M $
24 WhiteBIT Coin WhiteBIT Coin WBT 71,51 USDT %3,29 8.433M $
25 Cardano Cardano ADA 0,20 USDT %6,00 7.559M $
26 Stellar Stellar XLM 0,18 USDT %5,11 6.155M $
27 Bitcoin Cash Bitcoin Cash BCH 247,00 USDT %8,38 4.957M $
28 Dai Dai DAI 1,00 USDT %0,01 4.598M $
29 Canton Canton CC 0,11 USDT %3,71 4.313M $
30 USD1 USD1 USD1 1,00 USDT %0,00 4.123M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.063M $
32 Litecoin Litecoin LTC 48,95 USDT %2,01 3.795M $
33 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,36 USDT %4,87 3.769M $
34 Hedera Hedera HBAR 0,07611000 USDT %3,46 3.336M $
35 Global Dollar Global Dollar USDG 1,00 USDT %0,03 3.332M $
36 Avalanche Avalanche AVAX 7,25 USDT %3,44 3.129M $
37 Shiba Inu Shiba Inu SHIB 0,00000515 USDT %5,46 3.038M $
38 Sui Sui SUI 0,74 USDT %5,76 2.997M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.811M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.792M $
41 Circle USYC Circle USYC USYC 1,14 USDT %0,03 2.778M $
42 Cronos Cronos CRO 0,05669400 USDT %8,10 2.750M $
43 Uniswap Uniswap UNI 4,39 USDT %4,49 2.737M $
44 Tether Gold Tether Gold XAUT 4.456,96 USDT %3,19 2.731M $
45 NEAR Protocol NEAR Protocol NEAR 1,81 USDT %6,14 2.363M $
46 MemeCore MemeCore M 1,04 USDT %7,57 2.347M $
47 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.329M $
48 OKB OKB OKB 108,80 USDT %4,48 2.285M $
49 Bittensor Bittensor TAO 233,24 USDT %6,97 2.236M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,27 2.177M $
51 PAX Gold PAX Gold PAXG 4.459,39 USDT %3,23 1.927M $
52 Aave Aave AAVE 121,83 USDT %5,37 1.878M $
53 Aster Aster ASTER 0,68 USDT %3,93 1.844M $
54 Pump.fun Pump.fun PUMP 0,00463128 USDT %4,80 1.836M $
55 World Liberty Financial World Liberty Financial WLFI 0,05753700 USDT %3,24 1.827M $
56 Ondo Ondo ONDO 0,35 USDT %6,47 1.718M $
57 Mantle Mantle MNT 0,51 USDT %2,05 1.673M $
58 Morpho Morpho MORPHO 2,41 USDT %6,16 1.584M $
59 Ethena Ethena ENA 0,16 USDT %4,46 1.580M $
60 Sky Sky SKY 0,06649500 USDT %2,94 1.557M $
61 Pepe Pepe PEPE 0,00000367 USDT %5,92 1.544M $
62 HTX DAO HTX DAO HTX 0,00000168 USDT %0,94 1.513M $
63 USDD USDD USDD 1,00 USDT %0,01 1.504M $
64 Polkadot Polkadot DOT 0,84 USDT %4,77 1.432M $
65 Worldcoin Worldcoin WLD 0,38 USDT %8,14 1.377M $
66 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.338M $
67 Bitget Token Bitget Token BGB 1,89 USDT %5,30 1.323M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.320M $
69 Internet Computer Internet Computer ICP 2,36 USDT %3,84 1.310M $
70 United Stables United Stables U 1,00 USDT %0,02 1.276M $
71 USDGO USDGO USDGO 1,00 USDT %0,01 1.250M $
72 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,57 1.218M $
73 Ethereum Classic Ethereum Classic ETC 7,48 USDT %4,13 1.180M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %0,36 1.145M $
75 Bitway Bitway BTW 0,42 USDT %5,27 1.133M $
76 Pi Network Pi Network PI 0,09009200 USDT %1,73 1.001M $
77 Blockchain Capital Blockchain Capital BCAP 106,25 USDT %0,00 968M $
78 KuCoin KuCoin KCS 6,95 USDT %4,28 955M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,57 890M $
80 Quant Quant QNT 60,65 USDT %4,05 881M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
82 Lighter Lighter LIT 3,38 USDT %6,52 846M $
83 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,01 833M $
84 NEXO NEXO NEXO 0,83 USDT %2,91 832M $
85 Gate Gate GT 7,78 USDT %4,82 829M $
86 JUST JUST JST 0,09731900 USDT %0,15 797M $
87 Venice Token Venice Token VVV 16,53 USDT %10,34 786M $
88 Cosmos Hub Cosmos Hub ATOM 1,48 USDT %3,20 782M $
89 Algorand Algorand ALGO 0,08638600 USDT %4,85 781M $
90 Kaspa Kaspa KAS 0,02792003 USDT %2,70 772M $
91 Render Render RENDER 1,44 USDT %6,82 748M $
92 Jupiter Jupiter JUP 0,22 USDT %7,72 720M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 708M $
94 GHO GHO GHO 1,00 USDT %0,00 698M $
95 YLDS YLDS YLDS 1,00 USDT %0,00 685M $
96 ​​Stable ​​Stable STABLE 0,02577897 USDT %5,87 666M $
97 Official Trump Official Trump TRUMP 2,60 USDT %2,08 651M $
98 Beldex Beldex BDX 0,07927800 USDT %1,21 624M $
99 Arbitrum Arbitrum ARB 0,08752500 USDT %4,07 584M $
100 Pudgy Penguins Pudgy Penguins PENGU 0,00911177 USDT %5,72 573M $