CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 63.932,00 USDT %1,80 1.283.068M $
3 Ethereum Ethereum ETH 1.873,72 USDT %2,40 226.185M $
4 Tether Tether USDT 1,00 USDT %0,00 183.104M $
5 BNB BNB BNB 598,72 USDT %1,40 79.738M $
6 USDC USDC USDC 1,00 USDT %0,00 72.245M $
7 XRP XRP XRP 1,01 USDT %2,30 63.205M $
8 Solana Solana SOL 76,09 USDT %1,20 44.309M $
9 TRON TRON TRX 0,33 USDT %0,30 31.366M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,20 21.141M $
11 Hyperliquid Hyperliquid HYPE 55,12 USDT %0,90 12.260M $
12 Dogecoin Dogecoin DOGE 0,06969500 USDT %1,10 10.835M $
13 USDS USDS USDS 1,00 USDT %0,00 9.808M $
14 Rain Rain RAIN 0,01285120 USDT %1,90 9.210M $
15 LEO Token LEO Token LEO 9,67 USDT %0,40 8.897M $
16 Zcash Zcash ZEC 496,70 USDT %3,50 8.383M $
17 Monero Monero XMR 396,12 USDT %0,80 7.444M $
18 Cardano Cardano ADA 0,19 USDT %3,00 7.172M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,17 USDT %2,00 6.519M $
20 Chainlink Chainlink LINK 8,28 USDT %0,60 6.197M $
21 Stellar Stellar XLM 0,16 USDT %1,10 5.565M $
22 Dai Dai DAI 1,00 USDT %0,00 4.576M $
23 Bitcoin Cash Bitcoin Cash BCH 212,73 USDT %1,40 4.270M $
24 USD1 USD1 USD1 1,00 USDT %0,10 4.012M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.927M $
26 Canton Canton CC 0,09692700 USDT %2,60 3.816M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,32 USDT %1,30 3.645M $
28 Litecoin Litecoin LTC 45,12 USDT %2,20 3.496M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.471M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Hedera Hedera HBAR 0,06760600 USDT %2,30 2.961M $
32 Sui Sui SUI 0,68 USDT %1,90 2.787M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.780M $
34 Avalanche Avalanche AVAX 6,42 USDT %2,00 2.771M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
36 Shiba Inu Shiba Inu SHIB 0,00000454 USDT %3,30 2.676M $
37 Tether Gold Tether Gold XAUT 4.365,88 USDT %0,60 2.675M $
38 Uniswap Uniswap UNI 3,95 USDT %2,60 2.466M $
39 Cronos Cronos CRO 0,04710121 USDT %1,40 2.229M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.137M $
41 NEAR Protocol NEAR Protocol NEAR 1,59 USDT %1,70 2.079M $
42 OKB OKB OKB 94,68 USDT %0,30 1.988M $
43 PAX Gold PAX Gold PAXG 4.382,57 USDT %0,50 1.913M $
44 Bittensor Bittensor TAO 198,87 USDT %3,10 1.909M $
45 World Liberty Financial World Liberty Financial WLFI 0,05488500 USDT %3,70 1.744M $
46 Ondo Ondo ONDO 0,34 USDT %4,00 1.658M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %1,00 1.633M $
48 Aster Aster ASTER 0,60 USDT %1,60 1.617M $
49 USDD USDD USDD 1,00 USDT %0,00 1.566M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.554M $
51 Mantle Mantle MNT 0,45 USDT %5,20 1.475M $
52 MemeCore MemeCore M 1,09 USDT %2,50 1.458M $
53 Aave Aave AAVE 89,34 USDT %2,30 1.378M $
54 Polkadot Polkadot DOT 0,81 USDT %0,10 1.368M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.337M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
57 Internet Computer Internet Computer ICP 2,27 USDT %4,00 1.262M $
58 Morpho Morpho MORPHO 1,92 USDT %0,50 1.260M $
59 Sky Sky SKY 0,05265600 USDT %2,20 1.233M $
60 United Stables United Stables U 1,00 USDT %0,00 1.212M $
61 Pepe Pepe PEPE 0,00000288 USDT %2,00 1.212M $
62 Worldcoin Worldcoin WLD 0,33 USDT %3,70 1.197M $
63 Bitget Token Bitget Token BGB 1,63 USDT %0,30 1.140M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.140M $
65 Pump.fun Pump.fun PUMP 0,00281160 USDT %3,70 1.108M $
66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,20 1.065M $
67 Ethereum Classic Ethereum Classic ETC 6,39 USDT %1,60 1.009M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Pi Network Pi Network PI 0,08684100 USDT %3,40 959M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 949M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 938M $
72 KuCoin KuCoin KCS 6,62 USDT %0,70 909M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Ethena Ethena ENA 0,08789600 USDT %0,10 864M $
75 Quant Quant QNT 57,63 USDT %1,90 837M $
76 JUST JUST JST 0,10 USDT %0,30 831M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07684900 USDT %0,80 822M $
78 ​​Stable ​​Stable STABLE 0,03243191 USDT %0,40 820M $
79 Algorand Algorand ALGO 0,08263300 USDT %2,00 746M $
80 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %1,00 732M $
81 Beldex Beldex BDX 0,09169700 USDT %0,20 722M $
82 NEXO NEXO NEXO 0,72 USDT %1,60 720M $
83 Gate Gate GT 6,70 USDT %1,10 713M $
84 Kaspa Kaspa KAS 0,02591048 USDT %2,10 716M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 694M $
87 Render Render RENDER 1,28 USDT %3,20 663M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 657M $
89 Audiera Audiera BEAT 1,81 USDT %51,80 597M $
90 Jupiter Jupiter JUP 0,18 USDT %2,20 600M $
91 Lighter Lighter LIT 2,37 USDT %0,90 592M $
92 Filecoin Filecoin FIL 0,70 USDT %1,80 574M $
93 Venice Token Venice Token VVV 11,86 USDT %0,40 565M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
95 XDC Network XDC Network XDC 0,02738121 USDT %1,80 546M $
96 Arbitrum Arbitrum ARB 0,07951600 USDT %0,30 526M $
97 Flare Flare FLR 0,00606273 USDT %0,40 527M $
98 Bitway Bitway BTW 0,19 USDT %10,70 523M $
99 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %1,60 520M $
100 USX USX USX 1,00 USDT %0,10 507M $