CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 72.728,00 USDT %6,00 1.460.131M $
2 Ethereum Ethereum ETH 2.341,09 USDT %11,70 282.744M $
3 Tether Tether USDT 1,00 USDT %0,00 183.033M $
4 BNB BNB BNB 652,15 USDT %5,70 86.853M $
5 XRP XRP XRP 1,31 USDT %22,60 82.405M $
6 USDC USDC USDC 1,00 USDT %0,00 72.426M $
7 Solana Solana SOL 87,53 USDT %6,90 51.047M $
8 TRON TRON TRX 0,34 USDT %1,90 32.166M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,60 22.191M $
10 Hyperliquid Hyperliquid HYPE 73,21 USDT %19,00 16.283M $
11 Dogecoin Dogecoin DOGE 0,08257900 USDT %13,80 12.869M $
12 Rain Rain RAIN 0,01391169 USDT %3,00 9.973M $
13 Zcash Zcash ZEC 580,57 USDT %6,60 9.814M $
14 USDS USDS USDS 1,00 USDT %0,00 9.737M $
15 LEO Token LEO Token LEO 9,29 USDT %0,00 8.546M $
16 Chainlink Chainlink LINK 10,76 USDT %8,30 8.050M $
17 Monero Monero XMR 420,32 USDT %1,50 7.903M $
18 Cardano Cardano ADA 0,20 USDT %11,10 7.525M $
19 WhiteBIT Coin WhiteBIT Coin WBT 60,84 USDT %3,90 7.183M $
20 Stellar Stellar XLM 0,19 USDT %12,10 6.538M $
21 Dai Dai DAI 1,00 USDT %0,00 4.545M $
22 Bitcoin Cash Bitcoin Cash BCH 224,44 USDT %9,50 4.507M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.080M $
24 Canton Canton CC 0,10 USDT %11,20 4.021M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.986M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %4,30 3.857M $
27 Litecoin Litecoin LTC 48,22 USDT %6,00 3.740M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.464M $
29 Hedera Hedera HBAR 0,07369100 USDT %7,10 3.231M $
30 Avalanche Avalanche AVAX 7,27 USDT %9,80 3.140M $
31 Sui Sui SUI 0,75 USDT %9,30 3.043M $
32 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.925M $
33 Shiba Inu Shiba Inu SHIB 0,00000496 USDT %9,00 2.921M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.783M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.753M $
36 Tether Gold Tether Gold XAUT 4.491,06 USDT %0,30 2.753M $
37 MemeCore MemeCore M 1,18 USDT %3,30 2.662M $
38 Cronos Cronos CRO 0,05464500 USDT %15,70 2.653M $
39 Uniswap Uniswap UNI 3,75 USDT %6,90 2.341M $
40 NEAR Protocol NEAR Protocol NEAR 1,76 USDT %5,50 2.302M $
41 OKB OKB OKB 107,30 USDT %6,30 2.255M $
42 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,30 2.142M $
43 Bittensor Bittensor TAO 212,55 USDT %7,70 2.038M $
44 PAX Gold PAX Gold PAXG 4.498,46 USDT %0,30 1.975M $
45 World Liberty Financial World Liberty Financial WLFI 0,06168500 USDT %1,80 1.960M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.841M $
47 Aster Aster ASTER 0,68 USDT %11,30 1.824M $
48 Ondo Ondo ONDO 0,36 USDT %5,20 1.747M $
49 Mantle Mantle MNT 0,51 USDT %11,70 1.673M $
50 HTX DAO HTX DAO HTX 0,00000174 USDT %1,60 1.560M $
51 USDD USDD USDD 1,00 USDT %0,00 1.530M $
52 Morpho Morpho MORPHO 2,32 USDT %8,70 1.526M $
53 Aave Aave AAVE 97,44 USDT %4,30 1.503M $
54 Sky Sky SKY 0,06196000 USDT %5,60 1.452M $
55 Polkadot Polkadot DOT 0,84 USDT %8,10 1.428M $
56 Pump.fun Pump.fun PUMP 0,00363632 USDT %17,10 1.421M $
57 Worldcoin Worldcoin WLD 0,37 USDT %9,10 1.345M $
58 Pepe Pepe PEPE 0,00000319 USDT %18,60 1.343M $
59 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
60 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.320M $
61 Internet Computer Internet Computer ICP 2,37 USDT %5,80 1.320M $
62 United Stables United Stables U 1,00 USDT %0,00 1.266M $
63 Bitget Token Bitget Token BGB 1,80 USDT %6,10 1.258M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,10 1.196M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.178M $
66 Ethereum Classic Ethereum Classic ETC 6,93 USDT %9,90 1.095M $
67 Bitway Bitway BTW 0,40 USDT %34,10 1.073M $
68 Ethena Ethena ENA 0,10 USDT %17,10 1.030M $
69 KuCoin KuCoin KCS 7,41 USDT %7,80 1.018M $
70 Pi Network Pi Network PI 0,09148600 USDT %4,80 1.013M $
71 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
72 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 928M $
73 Quant Quant QNT 62,06 USDT %6,70 903M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08255000 USDT %1,30 883M $
75 JUST JUST JST 0,11 USDT %1,20 874M $
76 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
77 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 829M $
78 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %5,30 797M $
79 Algorand Algorand ALGO 0,08768500 USDT %7,80 793M $
80 NEXO NEXO NEXO 0,79 USDT %6,70 792M $
81 Kaspa Kaspa KAS 0,02807304 USDT %7,50 776M $
82 Gate Gate GT 7,04 USDT %3,50 751M $
83 Render Render RENDER 1,40 USDT %8,80 729M $
84 ​​Stable ​​Stable STABLE 0,02817361 USDT %0,60 721M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
86 GHO GHO GHO 1,00 USDT %0,00 698M $
87 Venice Token Venice Token VVV 14,66 USDT %2,80 694M $
88 Lighter Lighter LIT 2,76 USDT %14,40 689M $
89 YLDS YLDS YLDS 1,00 USDT %0,00 675M $
90 Beldex Beldex BDX 0,08177800 USDT %2,00 645M $
91 Jupiter Jupiter JUP 0,19 USDT %10,50 635M $
92 Filecoin Filecoin FIL 0,76 USDT %13,90 620M $
93 Arbitrum Arbitrum ARB 0,08994400 USDT %12,60 601M $
94 Flare Flare FLR 0,00686966 USDT %9,20 598M $
95 Ether.fi Ether.fi ETHFI 0,55 USDT %8,20 561M $
96 XDC Network XDC Network XDC 0,02787686 USDT %1,80 555M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
98 PancakeSwap PancakeSwap CAKE 1,64 USDT %3,80 526M $
99 USX USX USX 1,00 USDT %0,40 506M $
100 Aptos Aptos APT 0,58 USDT %6,40 498M $