CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.830,00 USDT %1,00 1.300.951M $
3 Ethereum Ethereum ETH 1.912,94 USDT %1,30 230.857M $
4 Tether Tether USDT 1,00 USDT %0,00 183.403M $
5 BNB BNB BNB 591,49 USDT %0,00 78.766M $
6 USDC USDC USDC 1,00 USDT %0,00 71.856M $
7 XRP XRP XRP 1,03 USDT %1,00 64.182M $
8 Solana Solana SOL 73,68 USDT %1,40 42.883M $
9 TRON TRON TRX 0,33 USDT %0,20 31.090M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %1,40 21.768M $
11 Hyperliquid Hyperliquid HYPE 55,82 USDT %2,50 12.418M $
12 Dogecoin Dogecoin DOGE 0,06977900 USDT %1,80 10.843M $
13 USDS USDS USDS 1,00 USDT %0,00 9.859M $
14 Rain Rain RAIN 0,01272999 USDT %1,40 9.122M $
15 LEO Token LEO Token LEO 9,76 USDT %0,20 8.977M $
16 Zcash Zcash ZEC 507,57 USDT %4,00 8.519M $
17 Cardano Cardano ADA 0,20 USDT %4,40 7.443M $
18 Monero Monero XMR 370,87 USDT %2,10 6.968M $
19 WhiteBIT Coin WhiteBIT Coin WBT 56,09 USDT %0,90 6.625M $
20 Chainlink Chainlink LINK 8,24 USDT %1,90 6.164M $
21 Stellar Stellar XLM 0,16 USDT %0,60 5.493M $
22 Dai Dai DAI 1,00 USDT %0,00 4.572M $
23 Bitcoin Cash Bitcoin Cash BCH 215,22 USDT %2,10 4.320M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.997M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.882M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %2,50 3.668M $
27 Canton Canton CC 0,09142000 USDT %11,30 3.591M $
28 Litecoin Litecoin LTC 45,64 USDT %1,30 3.535M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.463M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
31 Hedera Hedera HBAR 0,06810700 USDT %0,70 2.982M $
32 Avalanche Avalanche AVAX 6,44 USDT %1,10 2.782M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.738M $
34 Sui Sui SUI 0,67 USDT %0,30 2.727M $
35 Shiba Inu Shiba Inu SHIB 0,00000462 USDT %1,20 2.725M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
37 Tether Gold Tether Gold XAUT 4.309,45 USDT %2,00 2.641M $
38 Cronos Cronos CRO 0,05330000 USDT %0,10 2.521M $
39 Uniswap Uniswap UNI 3,98 USDT %0,40 2.486M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,30 2.141M $
41 NEAR Protocol NEAR Protocol NEAR 1,63 USDT %3,30 2.128M $
42 PAX Gold PAX Gold PAXG 4.323,79 USDT %2,10 1.888M $
43 Bittensor Bittensor TAO 192,88 USDT %0,30 1.851M $
44 OKB OKB OKB 87,95 USDT %2,60 1.847M $
45 Ondo Ondo ONDO 0,35 USDT %3,90 1.712M $
46 World Liberty Financial World Liberty Financial WLFI 0,05151900 USDT %2,30 1.637M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,00 1.613M $
48 Aster Aster ASTER 0,60 USDT %0,00 1.613M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.592M $
50 USDD USDD USDD 1,00 USDT %0,10 1.570M $
51 MemeCore MemeCore M 1,16 USDT %0,40 1.550M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.418M $
53 Aave Aave AAVE 89,37 USDT %2,20 1.378M $
54 Polkadot Polkadot DOT 0,81 USDT %0,50 1.373M $
55 Mantle Mantle MNT 0,41 USDT %2,50 1.370M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
57 Sky Sky SKY 0,05474100 USDT %2,90 1.280M $
58 Morpho Morpho MORPHO 1,87 USDT %1,30 1.228M $
59 United Stables United Stables U 1,00 USDT %0,00 1.209M $
60 Pepe Pepe PEPE 0,00000282 USDT %1,30 1.188M $
61 Internet Computer Internet Computer ICP 2,08 USDT %0,30 1.154M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.140M $
63 Bitget Token Bitget Token BGB 1,61 USDT %0,60 1.128M $
64 Worldcoin Worldcoin WLD 0,30 USDT %1,10 1.090M $
65 Ethereum Classic Ethereum Classic ETC 6,51 USDT %2,50 1.027M $
66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,30 1.010M $
67 Pi Network Pi Network PI 0,08772300 USDT %5,30 969M $
68 Blockchain Capital Blockchain Capital BCAP 106,17 USDT %0,00 967M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,30 941M $
70 Ethena Ethena ENA 0,09495100 USDT %4,80 933M $
71 Pump.fun Pump.fun PUMP 0,00232894 USDT %0,00 919M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 916M $
73 KuCoin KuCoin KCS 6,57 USDT %0,60 901M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 JUST JUST JST 0,11 USDT %0,20 866M $
76 Quant Quant QNT 59,15 USDT %0,20 860M $
77 ​​Stable ​​Stable STABLE 0,03246883 USDT %0,20 818M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07512800 USDT %0,10 803M $
79 Algorand Algorand ALGO 0,08873600 USDT %2,20 800M $
80 NEXO NEXO NEXO 0,73 USDT %2,30 726M $
81 Kaspa Kaspa KAS 0,02596584 USDT %2,50 717M $
82 Beldex Beldex BDX 0,09055400 USDT %4,30 713M $
83 Gate Gate GT 6,60 USDT %0,80 704M $
84 Cosmos Hub Cosmos Hub ATOM 1,34 USDT %0,90 702M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Audiera Audiera BEAT 2,10 USDT %3,20 695M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
88 Render Render RENDER 1,32 USDT %0,60 685M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 653M $
90 Lighter Lighter LIT 2,47 USDT %11,90 618M $
91 Jupiter Jupiter JUP 0,18 USDT %2,20 611M $
92 Filecoin Filecoin FIL 0,69 USDT %1,70 566M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
94 Venice Token Venice Token VVV 11,46 USDT %1,10 546M $
95 XDC Network XDC Network XDC 0,02672531 USDT %0,00 533M $
96 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,53 USDT %1,90 533M $
97 Flare Flare FLR 0,00596112 USDT %0,20 518M $
98 Arbitrum Arbitrum ARB 0,07768400 USDT %0,60 514M $
99 USX USX USX 1,00 USDT %0,00 507M $
100 Aptos Aptos APT 0,59 USDT %0,20 498M $