CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.134,00 USDT %0,06 1.286.512M $
2 Ethereum Ethereum ETH 1.845,42 USDT %1,26 222.726M $
3 Tether Tether USDT 1,00 USDT %0,01 184.063M $
4 BNB BNB BNB 566,07 USDT %1,63 75.360M $
5 USDC USDC USDC 1,00 USDT %0,00 73.198M $
6 XRP XRP XRP 1,09 USDT %1,10 68.176M $
7 Solana Solana SOL 75,20 USDT %0,80 43.796M $
8 TRON TRON TRX 0,32 USDT %0,02 30.636M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %2,48 20.267M $
10 Hyperliquid Hyperliquid HYPE 60,39 USDT %3,26 13.433M $
11 Dogecoin Dogecoin DOGE 0,07257000 USDT %1,03 11.251M $
12 USDS USDS USDS 1,00 USDT %0,01 9.919M $
13 Rain Rain RAIN 0,01414607 USDT %2,15 9.359M $
14 Zcash Zcash ZEC 549,84 USDT %0,31 9.234M $
15 LEO Token LEO Token LEO 9,81 USDT %0,11 9.025M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,80 USDT %0,55 6.582M $
17 Stellar Stellar XLM 0,19 USDT %1,79 6.376M $
18 Cardano Cardano ADA 0,17 USDT %1,35 6.157M $
19 Chainlink Chainlink LINK 8,23 USDT %1,95 6.158M $
20 Monero Monero XMR 326,61 USDT %2,53 6.128M $
21 Canton Canton CC 0,13 USDT %4,35 5.010M $
22 Dai Dai DAI 1,00 USDT %0,02 4.635M $
23 Bitcoin Cash Bitcoin Cash BCH 219,19 USDT %1,51 4.397M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.262M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,54 USDT %0,29 4.194M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.008M $
27 Litecoin Litecoin LTC 44,93 USDT %0,52 3.476M $
28 Global Dollar Global Dollar USDG 1,01 USDT %0,63 3.181M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %1,12 3.000M $
31 Hedera Hedera HBAR 0,06625900 USDT %2,27 2.901M $
32 Avalanche Avalanche AVAX 6,59 USDT %0,35 2.844M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.821M $
34 Cronos Cronos CRO 0,05826000 USDT %3,37 2.685M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %7,13 2.505M $
37 Tether Gold Tether Gold XAUT 4.005,11 USDT %0,56 2.454M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %0,22 2.449M $
39 Uniswap Uniswap UNI 3,57 USDT %1,54 2.231M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,02 2.161M $
41 Bittensor Bittensor TAO 194,02 USDT %0,42 1.862M $
42 Ondo Ondo ONDO 0,38 USDT %1,66 1.836M $
43 World Liberty Financial World Liberty Financial WLFI 0,05705200 USDT %0,81 1.813M $
44 PAX Gold PAX Gold PAXG 4.003,08 USDT %0,58 1.797M $
45 OKB OKB OKB 81,32 USDT %1,49 1.707M $
46 Aster Aster ASTER 0,62 USDT %0,42 1.662M $
47 MemeCore MemeCore M 1,24 USDT %2,93 1.638M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,83 1.635M $
49 DeXe DeXe DEXE 34,99 USDT %9,50 1.636M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.518M $
51 USDD USDD USDD 1,00 USDT %0,00 1.497M $
52 Polkadot Polkadot DOT 0,85 USDT %0,32 1.443M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,13 1.419M $
54 Mantle Mantle MNT 0,43 USDT %3,72 1.414M $
55 Sky Sky SKY 0,05985300 USDT %1,30 1.397M $
56 Aave Aave AAVE 90,93 USDT %1,65 1.380M $
57 Worldcoin Worldcoin WLD 0,38 USDT %3,36 1.355M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Internet Computer Internet Computer ICP 2,15 USDT %0,04 1.193M $
60 Pepe Pepe PEPE 0,00000275 USDT %0,50 1.155M $
61 Bitget Token Bitget Token BGB 1,64 USDT %0,75 1.150M $
62 Ethereum Classic Ethereum Classic ETC 7,04 USDT %0,42 1.109M $
63 United Stables United Stables U 1,00 USDT %0,02 1.051M $
64 USDGO USDGO USDGO 1,00 USDT %0,01 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,03 996M $
66 Quant Quant QNT 66,85 USDT %4,23 972M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Morpho Morpho MORPHO 1,99 USDT %0,90 964M $
69 KuCoin KuCoin KCS 6,65 USDT %1,50 911M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08306900 USDT %0,11 887M $
71 Pi Network Pi Network PI 0,08043900 USDT %7,12 880M $
72 ​​Stable ​​Stable STABLE 0,03555941 USDT %9,65 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
74 ADI ADI ADI 6,64 USDT %5,16 832M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,04 827M $
76 JUST JUST JST 0,09756700 USDT %0,72 799M $
77 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %0,00 790M $
78 Ethena Ethena ENA 0,08235200 USDT %2,90 787M $
79 Kaspa Kaspa KAS 0,02801038 USDT %1,75 770M $
80 Render Render RENDER 1,48 USDT %1,12 769M $
81 Audiera Audiera BEAT 2,49 USDT %2,33 771M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 764M $
83 NEXO NEXO NEXO 0,75 USDT %0,90 755M $
84 Algorand Algorand ALGO 0,08289200 USDT %0,28 743M $
85 Gate Gate GT 6,65 USDT %0,32 709M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %1,80 703M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Pump.fun Pump.fun PUMP 0,00168364 USDT %1,95 674M $
89 Beldex Beldex BDX 0,08520200 USDT %3,29 669M $
90 Jupiter Jupiter JUP 0,20 USDT %1,49 657M $
91 Filecoin Filecoin FIL 0,77 USDT %1,30 615M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Lighter Lighter LIT 2,29 USDT %7,21 571M $
94 Flare Flare FLR 0,00657150 USDT %0,66 571M $
95 Arbitrum Arbitrum ARB 0,08955700 USDT %1,21 570M $
96 XDC Network XDC Network XDC 0,02812076 USDT %3,45 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
99 USX USX USX 1,00 USDT %0,02 523M $
100 Venice Token Venice Token VVV 10,98 USDT %2,84 519M $