CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.950,00 USDT %0,24 1.282.791M $
2 Ethereum Ethereum ETH 1.839,15 USDT %1,72 221.980M $
3 Tether Tether USDT 1,00 USDT %0,00 184.075M $
4 BNB BNB BNB 567,28 USDT %1,32 75.545M $
5 USDC USDC USDC 1,00 USDT %0,00 73.260M $
6 XRP XRP XRP 1,09 USDT %0,84 67.945M $
7 Solana Solana SOL 74,96 USDT %1,10 43.668M $
8 TRON TRON TRX 0,32 USDT %0,14 30.612M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %1,11 20.263M $
10 Hyperliquid Hyperliquid HYPE 59,94 USDT %4,03 13.336M $
11 Dogecoin Dogecoin DOGE 0,07239800 USDT %0,94 11.230M $
12 USDS USDS USDS 1,00 USDT %0,00 9.933M $
13 Rain Rain RAIN 0,01414962 USDT %3,10 9.365M $
14 Zcash Zcash ZEC 542,78 USDT %0,34 9.122M $
15 LEO Token LEO Token LEO 9,80 USDT %0,21 9.022M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,74 USDT %0,59 6.575M $
17 Stellar Stellar XLM 0,19 USDT %1,63 6.372M $
18 Monero Monero XMR 331,77 USDT %1,28 6.224M $
19 Cardano Cardano ADA 0,17 USDT %1,74 6.162M $
20 Chainlink Chainlink LINK 8,22 USDT %2,21 6.152M $
21 Canton Canton CC 0,13 USDT %1,53 5.015M $
22 Dai Dai DAI 1,00 USDT %0,01 4.632M $
23 Bitcoin Cash Bitcoin Cash BCH 219,86 USDT %0,74 4.410M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.251M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %3,37 4.038M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.008M $
27 Litecoin Litecoin LTC 45,02 USDT %0,18 3.484M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,06 3.184M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %1,27 2.988M $
31 Hedera Hedera HBAR 0,06595100 USDT %1,82 2.887M $
32 Avalanche Avalanche AVAX 6,56 USDT %0,54 2.831M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.821M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.804M $
35 Cronos Cronos CRO 0,05926000 USDT %1,53 2.800M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %5,47 2.498M $
37 Tether Gold Tether Gold XAUT 4.001,61 USDT %0,65 2.452M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %0,42 2.437M $
39 Uniswap Uniswap UNI 3,53 USDT %2,81 2.208M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,11 2.158M $
41 Bittensor Bittensor TAO 193,44 USDT %0,12 1.857M $
42 Ondo Ondo ONDO 0,37 USDT %0,08 1.813M $
43 World Liberty Financial World Liberty Financial WLFI 0,05685500 USDT %0,94 1.807M $
44 PAX Gold PAX Gold PAXG 4.001,06 USDT %0,72 1.796M $
45 OKB OKB OKB 81,00 USDT %0,59 1.701M $
46 Aster Aster ASTER 0,62 USDT %0,01 1.664M $
47 DeXe DeXe DEXE 35,44 USDT %1,06 1.655M $
48 MemeCore MemeCore M 1,23 USDT %0,54 1.633M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,51 1.631M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.531M $
51 USDD USDD USDD 1,00 USDT %0,01 1.502M $
52 Polkadot Polkadot DOT 0,85 USDT %0,03 1.447M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.419M $
54 Mantle Mantle MNT 0,43 USDT %4,03 1.411M $
55 Sky Sky SKY 0,05925700 USDT %2,66 1.383M $
56 Aave Aave AAVE 90,52 USDT %1,84 1.374M $
57 Worldcoin Worldcoin WLD 0,38 USDT %3,61 1.354M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 Internet Computer Internet Computer ICP 2,14 USDT %0,21 1.185M $
60 Pepe Pepe PEPE 0,00000274 USDT %0,22 1.153M $
61 Bitget Token Bitget Token BGB 1,64 USDT %1,11 1.146M $
62 Ethereum Classic Ethereum Classic ETC 7,02 USDT %0,32 1.107M $
63 United Stables United Stables U 1,00 USDT %0,03 1.051M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,02 996M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Morpho Morpho MORPHO 1,98 USDT %2,04 962M $
68 Quant Quant QNT 65,76 USDT %3,05 957M $
69 KuCoin KuCoin KCS 6,66 USDT %1,79 913M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08263400 USDT %0,30 883M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
72 Pi Network Pi Network PI 0,07947700 USDT %3,73 870M $
73 ​​Stable ​​Stable STABLE 0,03529092 USDT %10,95 867M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,01 831M $
75 ADI ADI ADI 6,58 USDT %6,23 824M $
76 JUST JUST JST 0,09726300 USDT %0,58 797M $
77 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %0,97 788M $
78 Ethena Ethena ENA 0,08185700 USDT %2,06 783M $
79 Kaspa Kaspa KAS 0,02787882 USDT %1,90 767M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 764M $
81 Render Render RENDER 1,47 USDT %1,44 763M $
82 NEXO NEXO NEXO 0,75 USDT %0,16 753M $
83 Audiera Audiera BEAT 2,42 USDT %3,86 747M $
84 Algorand Algorand ALGO 0,08257200 USDT %0,55 740M $
85 Gate Gate GT 6,67 USDT %0,06 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %3,26 693M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Pump.fun Pump.fun PUMP 0,00166015 USDT %4,16 665M $
89 Beldex Beldex BDX 0,08444400 USDT %4,16 665M $
90 Jupiter Jupiter JUP 0,20 USDT %2,24 654M $
91 Filecoin Filecoin FIL 0,76 USDT %1,74 610M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Arbitrum Arbitrum ARB 0,08978200 USDT %0,37 571M $
94 Flare Flare FLR 0,00656365 USDT %1,22 570M $
95 Lighter Lighter LIT 2,25 USDT %7,07 564M $
96 XDC Network XDC Network XDC 0,02781744 USDT %2,26 555M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
99 Venice Token Venice Token VVV 11,02 USDT %0,56 522M $
100 USX USX USX 1,00 USDT %0,03 523M $