CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.007
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.007 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.803,00 USDT %0,80 1.280.398M $
2 Ethereum Ethereum ETH 1.890,44 USDT %0,10 228.151M $
3 Tether Tether USDT 1,00 USDT %0,00 183.875M $
4 BNB BNB BNB 567,80 USDT %0,10 75.615M $
5 USDC USDC USDC 1,00 USDT %0,00 72.159M $
6 XRP XRP XRP 1,07 USDT %1,20 66.733M $
7 Solana Solana SOL 72,98 USDT %0,50 42.305M $
8 TRON TRON TRX 0,33 USDT %0,60 30.966M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.672M $
10 Hyperliquid Hyperliquid HYPE 54,50 USDT %0,40 12.130M $
11 Dogecoin Dogecoin DOGE 0,07005900 USDT %0,20 10.878M $
12 USDS USDS USDS 1,00 USDT %0,00 9.699M $
13 Rain Rain RAIN 0,01356549 USDT %0,80 9.421M $
14 LEO Token LEO Token LEO 9,78 USDT %0,20 8.998M $
15 Zcash Zcash ZEC 462,80 USDT %1,30 7.774M $
16 Monero Monero XMR 353,29 USDT %4,00 6.636M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,76 USDT %0,50 16.396M $
18 Chainlink Chainlink LINK 8,25 USDT %0,50 6.172M $
19 Cardano Cardano ADA 0,16 USDT %3,80 6.081M $
20 Stellar Stellar XLM 0,17 USDT %0,80 5.873M $
21 Canton Canton CC 0,12 USDT %2,60 4.710M $
22 Dai Dai DAI 1,00 USDT %0,00 4.596M $
23 Bitcoin Cash Bitcoin Cash BCH 210,09 USDT %0,30 4.216M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.036M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.849M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %3,40 3.811M $
27 Litecoin Litecoin LTC 45,05 USDT %2,60 3.489M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.309M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,20 3.005M $
30 Hedera Hedera HBAR 0,06766300 USDT %0,40 2.963M $
31 Sui Sui SUI 0,68 USDT %0,40 2.763M $
32 Avalanche Avalanche AVAX 6,38 USDT %1,20 2.754M $
33 Shiba Inu Shiba Inu SHIB 0,00000467 USDT %0,90 2.752M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.681M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.638M $
36 Cronos Cronos CRO 0,05482400 USDT %0,90 2.593M $
37 Uniswap Uniswap UNI 3,94 USDT %2,30 2.464M $
38 Tether Gold Tether Gold XAUT 4.007,67 USDT %0,40 2.456M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.147M $
40 NEAR Protocol NEAR Protocol NEAR 1,58 USDT %4,10 2.062M $
41 Ondo Ondo ONDO 0,39 USDT %3,40 1.909M $
42 Bittensor Bittensor TAO 190,50 USDT %1,50 1.829M $
43 OKB OKB OKB 84,54 USDT %1,50 1.776M $
44 PAX Gold PAX Gold PAXG 4.011,59 USDT %0,40 1.773M $
45 World Liberty Financial World Liberty Financial WLFI 0,05501900 USDT %1,10 1.748M $
46 Aster Aster ASTER 0,60 USDT %2,20 1.616M $
47 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.607M $
48 HTX DAO HTX DAO HTX 0,00000178 USDT %0,70 1.599M $
49 USDD USDD USDD 1,00 USDT %0,00 1.561M $
50 Aave Aave AAVE 98,82 USDT %1,00 1.525M $
51 MemeCore MemeCore M 1,13 USDT %0,90 1.507M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Sky Sky SKY 0,05723400 USDT %2,80 1.338M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Morpho Morpho MORPHO 1,99 USDT %0,50 1.303M $
56 Mantle Mantle MNT 0,40 USDT %1,20 1.306M $
57 Polkadot Polkadot DOT 0,76 USDT %0,30 1.289M $
58 Audiera Audiera BEAT 4,08 USDT %26,60 1.258M $
59 Bitget Token Bitget Token BGB 1,64 USDT %0,90 1.150M $
60 Internet Computer Internet Computer ICP 2,06 USDT %2,40 1.143M $
61 Pepe Pepe PEPE 0,00000271 USDT %3,00 1.140M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.105M $
63 United Stables United Stables U 1,00 USDT %0,00 1.088M $
64 Worldcoin Worldcoin WLD 0,30 USDT %5,50 1.083M $
65 Ethereum Classic Ethereum Classic ETC 6,66 USDT %1,20 1.050M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,00 1.008M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,00 883M $
69 KuCoin KuCoin KCS 6,59 USDT %0,30 904M $
70 ​​Stable ​​Stable STABLE 0,03634234 USDT %1,50 906M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 896M $
72 Quant Quant QNT 60,95 USDT %1,20 886M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 Pi Network Pi Network PI 0,07947200 USDT %3,60 869M $
75 JUST JUST JST 0,09906200 USDT %2,40 811M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07180000 USDT %2,30 767M $
77 Kaspa Kaspa KAS 0,02756288 USDT %0,60 761M $
78 Ethena Ethena ENA 0,07914800 USDT %4,60 757M $
79 Pump.fun Pump.fun PUMP 0,00189547 USDT %7,30 754M $
80 NEXO NEXO NEXO 0,74 USDT %3,10 737M $
81 Render Render RENDER 1,39 USDT %1,80 720M $
82 Algorand Algorand ALGO 0,07768900 USDT %2,40 697M $
83 Gate Gate GT 6,49 USDT %1,00 692M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
85 Cosmos Hub Cosmos Hub ATOM 1,28 USDT %1,60 666M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Jupiter Jupiter JUP 0,19 USDT %3,30 644M $
88 Beldex Beldex BDX 0,08167300 USDT %0,10 643M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,62 USDT %0,80 624M $
90 YLDS YLDS YLDS 1,00 USDT %0,10 609M $
91 Venice Token Venice Token VVV 12,61 USDT %2,00 597M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
93 Lighter Lighter LIT 2,21 USDT %1,60 553M $
94 Filecoin Filecoin FIL 0,68 USDT %1,10 548M $
95 Flare Flare FLR 0,00628834 USDT %0,70 547M $
96 XDC Network XDC Network XDC 0,02713518 USDT %0,30 541M $
97 USX USX USX 1,00 USDT %0,00 523M $
98 Arbitrum Arbitrum ARB 0,07798000 USDT %0,80 516M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Aptos Aptos APT 0,56 USDT %4,20 474M $