CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.008,00 USDT %0,00 1.264.623M $
2 Ethereum Ethereum ETH 1.879,47 USDT %0,00 226.819M $
3 Tether Tether USDT 1,00 USDT %0,00 183.011M $
4 BNB BNB BNB 604,75 USDT %0,90 80.531M $
5 USDC USDC USDC 1,00 USDT %0,00 71.850M $
6 XRP XRP XRP 1,00 USDT %0,40 62.770M $
7 Solana Solana SOL 75,38 USDT %0,00 43.928M $
8 TRON TRON TRX 0,33 USDT %0,40 31.398M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,50 21.414M $
10 Hyperliquid Hyperliquid HYPE 57,36 USDT %1,50 12.759M $
11 Dogecoin Dogecoin DOGE 0,06976600 USDT %0,60 10.850M $
12 USDS USDS USDS 1,00 USDT %0,00 9.799M $
13 Rain Rain RAIN 0,01267852 USDT %0,60 9.085M $
14 LEO Token LEO Token LEO 9,24 USDT %6,00 8.503M $
15 Zcash Zcash ZEC 487,38 USDT %0,80 8.227M $
16 Monero Monero XMR 411,80 USDT %1,40 7.739M $
17 Chainlink Chainlink LINK 9,36 USDT %1,30 7.001M $
18 Cardano Cardano ADA 0,18 USDT %1,60 6.609M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,62 USDT %0,00 6.445M $
20 Stellar Stellar XLM 0,16 USDT %1,50 5.414M $
21 Dai Dai DAI 1,00 USDT %0,00 4.576M $
22 Bitcoin Cash Bitcoin Cash BCH 203,51 USDT %0,90 4.086M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.007M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.961M $
25 Canton Canton CC 0,09627600 USDT %0,60 3.789M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %0,20 3.693M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.468M $
28 Litecoin Litecoin LTC 44,24 USDT %0,40 3.428M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06504700 USDT %1,40 2.851M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.779M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
33 Sui Sui SUI 0,68 USDT %1,60 2.757M $
34 Avalanche Avalanche AVAX 6,33 USDT %5,40 2.735M $
35 Tether Gold Tether Gold XAUT 4.358,20 USDT %0,10 2.671M $
36 Shiba Inu Shiba Inu SHIB 0,00000450 USDT %2,20 2.654M $
37 Cronos Cronos CRO 0,04762374 USDT %2,40 2.254M $
38 OKB OKB OKB 103,87 USDT %3,10 2.181M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.144M $
40 NEAR Protocol NEAR Protocol NEAR 1,61 USDT %2,00 2.099M $
41 Uniswap Uniswap UNI 3,25 USDT %1,10 2.029M $
42 PAX Gold PAX Gold PAXG 4.375,56 USDT %0,10 1.912M $
43 Bittensor Bittensor TAO 195,86 USDT %1,10 1.880M $
44 World Liberty Financial World Liberty Financial WLFI 0,05831800 USDT %4,60 1.853M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.717M $
46 Aster Aster ASTER 0,60 USDT %0,40 1.614M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,70 1.608M $
48 Ondo Ondo ONDO 0,32 USDT %1,50 1.577M $
49 USDD USDD USDD 1,00 USDT %0,00 1.553M $
50 MemeCore MemeCore M 1,12 USDT %1,30 1.500M $
51 Mantle Mantle MNT 0,44 USDT %0,40 1.441M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
53 Aave Aave AAVE 86,00 USDT %1,20 1.326M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
55 Polkadot Polkadot DOT 0,76 USDT %1,70 1.291M $
56 Morpho Morpho MORPHO 1,96 USDT %0,70 1.289M $
57 Internet Computer Internet Computer ICP 2,26 USDT %1,70 1.258M $
58 Worldcoin Worldcoin WLD 0,35 USDT %0,70 1.248M $
59 United Stables United Stables U 1,00 USDT %0,00 1.242M $
60 Sky Sky SKY 0,05127800 USDT %0,50 1.200M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.189M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,90 1.155M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.116M $
64 Pepe Pepe PEPE 0,00000261 USDT %2,20 1.096M $
65 Pump.fun Pump.fun PUMP 0,00276797 USDT %0,60 1.085M $
66 Ethereum Classic Ethereum Classic ETC 6,17 USDT %1,30 974M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Pi Network Pi Network PI 0,08668200 USDT %2,70 957M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 958M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 931M $
71 KuCoin KuCoin KCS 6,54 USDT %0,20 897M $
72 JUST JUST JST 0,11 USDT %2,70 884M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Quant Quant QNT 57,34 USDT %1,40 834M $
75 Bitway Bitway BTW 0,30 USDT %2,60 824M $
76 Ethena Ethena ENA 0,08295000 USDT %2,60 815M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07494600 USDT %1,00 802M $
78 Cosmos Hub Cosmos Hub ATOM 1,49 USDT %0,80 783M $
79 ​​Stable ​​Stable STABLE 0,03007016 USDT %3,50 765M $
80 Algorand Algorand ALGO 0,07906600 USDT %0,70 714M $
81 Gate Gate GT 6,69 USDT %0,00 713M $
82 Kaspa Kaspa KAS 0,02566103 USDT %0,10 709M $
83 NEXO NEXO NEXO 0,70 USDT %0,90 702M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 679M $
87 Render Render RENDER 1,26 USDT %1,40 653M $
88 Beldex Beldex BDX 0,07895700 USDT %4,90 621M $
89 Lighter Lighter LIT 2,31 USDT %0,10 577M $
90 Venice Token Venice Token VVV 11,87 USDT %1,00 566M $
91 Jupiter Jupiter JUP 0,17 USDT %1,30 557M $
92 Filecoin Filecoin FIL 0,68 USDT %2,20 556M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 XDC Network XDC Network XDC 0,02682579 USDT %0,00 535M $
95 Flare Flare FLR 0,00597883 USDT %0,10 520M $
96 TrueUSD TrueUSD TUSD 1,00 USDT %0,10 494M $
97 Arbitrum Arbitrum ARB 0,07336500 USDT %2,80 485M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %0,10 479M $
99 EURC EURC EURC 1,16 USDT %0,00 469M $
100 Ether.fi Ether.fi ETHFI 0,48 USDT %6,70 467M $