CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.324,00 USDT %1,90 1.270.404M $
2 Ethereum Ethereum ETH 1.844,70 USDT %3,77 222.714M $
3 Tether Tether USDT 1,00 USDT %0,00 184.050M $
4 BNB BNB BNB 570,83 USDT %1,67 76.013M $
5 USDC USDC USDC 1,00 USDT %0,01 73.193M $
6 XRP XRP XRP 1,09 USDT %2,08 67.973M $
7 Solana Solana SOL 74,88 USDT %2,46 43.618M $
8 TRON TRON TRX 0,32 USDT %0,76 30.495M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,67 20.433M $
10 Hyperliquid Hyperliquid HYPE 59,92 USDT %9,57 13.328M $
11 Dogecoin Dogecoin DOGE 0,07210000 USDT %2,42 11.180M $
12 USDS USDS USDS 1,00 USDT %0,01 10.002M $
13 Rain Rain RAIN 0,01447544 USDT %0,62 9.581M $
14 LEO Token LEO Token LEO 9,80 USDT %0,17 9.019M $
15 Zcash Zcash ZEC 537,17 USDT %4,95 9.016M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,35 USDT %2,24 6.529M $
17 Stellar Stellar XLM 0,18 USDT %1,57 6.290M $
18 Monero Monero XMR 331,02 USDT %0,02 6.216M $
19 Chainlink Chainlink LINK 8,25 USDT %3,32 6.173M $
20 Cardano Cardano ADA 0,16 USDT %3,04 5.954M $
21 Canton Canton CC 0,13 USDT %1,49 5.191M $
22 Dai Dai DAI 1,00 USDT %0,01 4.636M $
23 Bitcoin Cash Bitcoin Cash BCH 222,69 USDT %0,41 4.467M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.269M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,49 USDT %4,85 4.058M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.017M $
27 Litecoin Litecoin LTC 45,28 USDT %0,15 3.505M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,13 3.165M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,27 2.997M $
31 Hedera Hedera HBAR 0,06626400 USDT %1,69 2.902M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.822M $
33 Avalanche Avalanche AVAX 6,50 USDT %2,94 2.805M $
34 Cronos Cronos CRO 0,05839200 USDT %5,11 2.694M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %3,34 2.582M $
37 Tether Gold Tether Gold XAUT 3.986,64 USDT %1,02 2.443M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %2,10 2.433M $
39 Uniswap Uniswap UNI 3,55 USDT %3,70 2.218M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,14 2.161M $
41 Bittensor Bittensor TAO 191,46 USDT %4,80 1.838M $
42 World Liberty Financial World Liberty Financial WLFI 0,05726500 USDT %1,43 1.820M $
43 Ondo Ondo ONDO 0,37 USDT %2,43 1.808M $
44 PAX Gold PAX Gold PAXG 3.982,02 USDT %1,07 1.788M $
45 OKB OKB OKB 80,74 USDT %1,32 1.696M $
46 Aster Aster ASTER 0,62 USDT %2,17 1.660M $
47 MemeCore MemeCore M 1,22 USDT %0,14 1.621M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,18 1.617M $
49 DeXe DeXe DEXE 34,53 USDT %0,03 1.613M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.514M $
51 USDD USDD USDD 1,00 USDT %0,00 1.453M $
52 Mantle Mantle MNT 0,44 USDT %2,72 1.449M $
53 Polkadot Polkadot DOT 0,86 USDT %1,66 1.450M $
54 Sky Sky SKY 0,06134100 USDT %3,47 1.432M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.419M $
56 Aave Aave AAVE 90,78 USDT %5,61 1.378M $
57 Worldcoin Worldcoin WLD 0,38 USDT %4,68 1.351M $
58 Morpho Morpho MORPHO 2,03 USDT %4,33 1.327M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,12 USDT %2,45 1.178M $
61 Pepe Pepe PEPE 0,00000274 USDT %1,00 1.153M $
62 Bitget Token Bitget Token BGB 1,63 USDT %1,78 1.140M $
63 Ethereum Classic Ethereum Classic ETC 6,92 USDT %1,85 1.090M $
64 United Stables United Stables U 1,00 USDT %0,02 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,23 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,00 986M $
67 ​​Stable ​​Stable STABLE 0,03975354 USDT %7,86 976M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 Quant Quant QNT 63,94 USDT %1,34 930M $
70 KuCoin KuCoin KCS 6,68 USDT %3,38 917M $
71 ADI ADI ADI 7,04 USDT %0,85 882M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08206200 USDT %0,64 876M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07835000 USDT %2,97 857M $
75 JUST JUST JST 0,09738900 USDT %1,07 832M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,23 827M $
77 Audiera Audiera BEAT 2,56 USDT %5,03 791M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %3,08 781M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
80 Ethena Ethena ENA 0,08087500 USDT %3,27 773M $
81 Kaspa Kaspa KAS 0,02802705 USDT %3,27 771M $
82 Render Render RENDER 1,47 USDT %3,15 764M $
83 Algorand Algorand ALGO 0,08218900 USDT %2,35 737M $
84 NEXO NEXO NEXO 0,73 USDT %3,14 735M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %2,94 720M $
86 Gate Gate GT 6,65 USDT %1,07 709M $
87 Beldex Beldex BDX 0,08873000 USDT %3,22 699M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00162525 USDT %0,51 651M $
90 Jupiter Jupiter JUP 0,19 USDT %6,06 644M $
91 Filecoin Filecoin FIL 0,77 USDT %1,56 616M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Flare Flare FLR 0,00655168 USDT %0,97 569M $
94 Arbitrum Arbitrum ARB 0,08906200 USDT %1,88 567M $
95 Lighter Lighter LIT 2,23 USDT %7,56 558M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
98 XDC Network XDC Network XDC 0,02758446 USDT %0,60 550M $
99 USX USX USX 1,00 USDT %0,04 523M $
100 Venice Token Venice Token VVV 10,93 USDT %2,18 518M $