CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.001
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.001 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 65.098,00 USDT %1,60 1.305.765M $
2 Ethereum Ethereum ETH 1.885,02 USDT %2,90 227.480M $
3 Tether Tether USDT 1,00 USDT %0,00 184.033M $
4 BNB BNB BNB 568,22 USDT %0,60 75.664M $
5 USDC USDC USDC 1,00 USDT %0,00 72.971M $
6 XRP XRP XRP 1,11 USDT %3,10 69.385M $
7 Solana Solana SOL 76,08 USDT %2,50 44.341M $
8 TRON TRON TRX 0,33 USDT %0,40 31.039M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,90 20.979M $
10 Hyperliquid Hyperliquid HYPE 58,35 USDT %2,70 12.979M $
11 Dogecoin Dogecoin DOGE 0,06955700 USDT %4,90 10.794M $
12 USDS USDS USDS 1,00 USDT %0,00 9.873M $
13 Rain Rain RAIN 0,01403343 USDT %2,30 9.746M $
14 LEO Token LEO Token LEO 9,72 USDT %0,20 8.947M $
15 Zcash Zcash ZEC 504,53 USDT %2,50 8.467M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,47 USDT %1,80 16.599M $
17 Monero Monero XMR 355,72 USDT %2,00 6.678M $
18 Chainlink Chainlink LINK 8,50 USDT %2,00 6.361M $
19 Cardano Cardano ADA 0,17 USDT %3,50 6.348M $
20 Stellar Stellar XLM 0,18 USDT %3,00 6.271M $
21 Canton Canton CC 0,12 USDT %0,30 4.796M $
22 Dai Dai DAI 1,00 USDT %0,00 4.661M $
23 Bitcoin Cash Bitcoin Cash BCH 211,17 USDT %4,40 4.237M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.181M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,47 USDT %3,20 4.009M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.980M $
27 Litecoin Litecoin LTC 47,19 USDT %0,40 3.653M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.261M $
29 Hedera Hedera HBAR 0,07226900 USDT %0,30 3.165M $
30 Sui Sui SUI 0,75 USDT %3,10 3.034M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.956M $
32 Avalanche Avalanche AVAX 6,31 USDT %5,10 2.725M $
33 Cronos Cronos CRO 0,05717800 USDT %1,90 2.703M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.698M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.618M $
36 Tether Gold Tether Gold XAUT 4.046,05 USDT %1,90 2.479M $
37 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %0,80 2.458M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %3,50 2.434M $
39 Uniswap Uniswap UNI 3,79 USDT %1,00 2.371M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.156M $
41 Ondo Ondo ONDO 0,40 USDT %2,10 1.956M $
42 World Liberty Financial World Liberty Financial WLFI 0,05994700 USDT %5,60 1.905M $
43 Bittensor Bittensor TAO 194,50 USDT %2,30 1.867M $
44 PAX Gold PAX Gold PAXG 4.044,33 USDT %2,00 1.799M $
45 OKB OKB OKB 81,88 USDT %0,60 1.719M $
46 Aster Aster ASTER 0,62 USDT %0,80 1.668M $
47 HTX DAO HTX DAO HTX 0,00000183 USDT %0,90 1.644M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.591M $
49 USDD USDD USDD 1,00 USDT %0,00 1.541M $
50 MemeCore MemeCore M 1,15 USDT %0,40 1.524M $
51 Aave Aave AAVE 95,81 USDT %2,60 1.477M $
52 Sky Sky SKY 0,06104400 USDT %3,40 1.426M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.422M $
54 Polkadot Polkadot DOT 0,82 USDT %2,90 1.386M $
55 Worldcoin Worldcoin WLD 0,39 USDT %4,20 1.369M $
56 Mantle Mantle MNT 0,41 USDT %3,30 1.350M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 1,98 USDT %1,40 1.299M $
59 Internet Computer Internet Computer ICP 2,17 USDT %2,20 1.203M $
60 Pepe Pepe PEPE 0,00000279 USDT %3,80 1.172M $
61 Bitget Token Bitget Token BGB 1,67 USDT %1,40 1.166M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.093M $
63 Ethereum Classic Ethereum Classic ETC 6,86 USDT %2,10 1.082M $
64 United Stables United Stables U 1,00 USDT %0,00 1.061M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
66 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %363,10 968M $
67 Pi Network Pi Network PI 0,08647200 USDT %5,70 946M $
68 ​​Stable ​​Stable STABLE 0,03801614 USDT %4,80 941M $
69 Quant Quant QNT 63,36 USDT %0,60 922M $
70 Audiera Audiera BEAT 2,98 USDT %16,60 923M $
71 KuCoin KuCoin KCS 6,61 USDT %2,60 906M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %1,90 870M $
73 Ethena Ethena ENA 0,08896700 USDT %3,60 851M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %1,90 796M $
75 JUST JUST JST 0,10 USDT %0,90 824M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07687500 USDT %2,40 821M $
77 Render Render RENDER 1,48 USDT %3,10 770M $
78 Kaspa Kaspa KAS 0,02797216 USDT %1,20 772M $
79 Pump.fun Pump.fun PUMP 0,00192521 USDT %0,20 768M $
80 Cosmos Hub Cosmos Hub ATOM 1,43 USDT %3,00 744M $
81 Algorand Algorand ALGO 0,08265600 USDT %1,40 741M $
82 NEXO NEXO NEXO 0,74 USDT %2,40 740M $
83 Gate Gate GT 6,66 USDT %0,50 710M $
84 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %15,80 695M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %2,10 684M $
86 Beldex Beldex BDX 0,08304500 USDT %0,50 654M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %1,80 628M $
89 Filecoin Filecoin FIL 0,73 USDT %4,80 588M $
90 Arbitrum Arbitrum ARB 0,08699100 USDT %4,10 575M $
91 YLDS YLDS YLDS 1,00 USDT %0,00 571M $
92 Venice Token Venice Token VVV 12,05 USDT %3,50 571M $
93 Flare Flare FLR 0,00646893 USDT %2,20 562M $
94 XDC Network XDC Network XDC 0,02785641 USDT %1,80 556M $
95 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
96 Lighter Lighter LIT 2,21 USDT %5,70 553M $
97 USX USX USX 1,00 USDT %0,00 523M $
98 Aptos Aptos APT 0,61 USDT %3,00 519M $
99 Injective Injective INJ 5,16 USDT %1,80 516M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $