CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 78.197,00 USDT %1,35 1.570.387M $
8 Ethereum Ethereum ETH 2.474,77 USDT %1,48 302.018M $
9 Tether Tether USDT 1,00 USDT %0,00 183.406M $
10 BNB BNB BNB 718,79 USDT %4,93 95.722M $
11 XRP XRP XRP 1,38 USDT %3,73 86.887M $
12 USDC USDC USDC 1,00 USDT %0,02 74.314M $
13 Solana Solana SOL 101,65 USDT %3,04 59.594M $
14 TRON TRON TRX 0,34 USDT %0,18 32.243M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,84 22.973M $
16 Zcash Zcash ZEC 1.218,64 USDT %1,27 20.638M $
17 Hyperliquid Hyperliquid HYPE 83,30 USDT %3,96 18.539M $
18 Dogecoin Dogecoin DOGE 0,08545400 USDT %5,84 13.320M $
19 Rain Rain RAIN 0,01630370 USDT %1,16 11.562M $
20 USDS USDS USDS 1,00 USDT %0,01 9.844M $
21 Monero Monero XMR 511,76 USDT %1,46 9.620M $
22 WhiteBIT Coin WhiteBIT Coin WBT 80,78 USDT %1,64 9.525M $
23 Chainlink Chainlink LINK 11,81 USDT %6,22 8.838M $
24 LEO Token LEO Token LEO 9,19 USDT %0,09 8.456M $
25 Cardano Cardano ADA 0,21 USDT %3,31 8.019M $
26 Stellar Stellar XLM 0,18 USDT %5,31 6.280M $
27 Bitcoin Cash Bitcoin Cash BCH 249,44 USDT %3,84 5.010M $
28 Dai Dai DAI 1,00 USDT %0,03 4.604M $
29 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.482M $
30 USD1 USD1 USD1 1,00 USDT %0,00 4.278M $
31 Canton Canton CC 0,10 USDT %2,98 4.154M $
32 Litecoin Litecoin LTC 52,61 USDT %3,59 4.082M $
33 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,38 USDT %1,81 3.841M $
34 Uniswap Uniswap UNI 6,02 USDT %12,32 3.749M $
35 Avalanche Avalanche AVAX 7,82 USDT %2,73 3.375M $
36 Hedera Hedera HBAR 0,07669700 USDT %3,78 3.362M $
37 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.316M $
38 NEAR Protocol NEAR Protocol NEAR 2,47 USDT %3,00 3.223M $
39 Sui Sui SUI 0,77 USDT %6,79 3.146M $
40 Shiba Inu Shiba Inu SHIB 0,00000520 USDT %4,83 3.062M $
41 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.824M $
42 Cronos Cronos CRO 0,05790200 USDT %3,65 2.811M $
43 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.797M $
44 MemeCore MemeCore M 1,20 USDT %1,66 2.733M $
45 Tether Gold Tether Gold XAUT 4.410,34 USDT %0,15 2.703M $
46 Circle USYC Circle USYC USYC 1,14 USDT %0,01 2.625M $
47 Bittensor Bittensor TAO 254,46 USDT %2,58 2.442M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.421M $
49 OKB OKB OKB 113,13 USDT %1,41 2.376M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,15 USDT %0,03 2.210M $
51 Mantle Mantle MNT 0,60 USDT %6,11 1.971M $
52 Aster Aster ASTER 0,72 USDT %5,32 1.952M $
53 Aave Aave AAVE 124,47 USDT %4,32 1.920M $
54 PAX Gold PAX Gold PAXG 4.414,59 USDT %0,17 1.909M $
55 Polkadot Polkadot DOT 1,11 USDT %6,60 1.883M $
56 World Liberty Financial World Liberty Financial WLFI 0,05663400 USDT %1,13 1.799M $
57 Ondo Ondo ONDO 0,36 USDT %5,95 1.737M $
58 Pump.fun Pump.fun PUMP 0,00397527 USDT %12,91 1.650M $
59 Morpho Morpho MORPHO 2,30 USDT %3,15 1.588M $
60 Internet Computer Internet Computer ICP 2,81 USDT %2,78 1.562M $
61 Ethena Ethena ENA 0,15 USDT %9,51 1.522M $
62 Worldcoin Worldcoin WLD 0,41 USDT %9,68 1.518M $
63 HTX DAO HTX DAO HTX 0,00000169 USDT %0,41 1.517M $
64 USDD USDD USDD 1,00 USDT %0,09 1.506M $
65 Pepe Pepe PEPE 0,00000346 USDT %6,79 1.453M $
66 Sky Sky SKY 0,06085000 USDT %8,45 1.426M $
67 USDGO USDGO USDGO 1,00 USDT %0,01 1.373M $
68 Bitget Token Bitget Token BGB 1,96 USDT %2,60 1.369M $
69 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.338M $
70 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.319M $
71 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,02 1.319M $
72 United Stables United Stables U 1,00 USDT %0,00 1.287M $
73 Ethereum Classic Ethereum Classic ETC 7,91 USDT %6,82 1.251M $
74 Bitway Bitway BTW 0,46 USDT %2,61 1.249M $
75 Venice Token Venice Token VVV 24,48 USDT %10,28 1.172M $
76 Lighter Lighter LIT 4,56 USDT %13,51 1.140M $
77 Pi Network Pi Network PI 0,09639100 USDT %1,75 1.074M $
78 Kaspa Kaspa KAS 0,03773313 USDT %5,70 1.045M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,09718400 USDT %0,93 1.041M $
80 Arbitrum Arbitrum ARB 0,15 USDT %12,13 1.001M $
81 Quant Quant QNT 66,98 USDT %2,86 974M $
82 Gate Gate GT 9,14 USDT %0,80 974M $
83 Blockchain Capital Blockchain Capital BCAP 106,49 USDT %0,00 970M $
84 Cosmos Hub Cosmos Hub ATOM 1,83 USDT %1,83 969M $
85 KuCoin KuCoin KCS 6,97 USDT %0,63 955M $
86 Algorand Algorand ALGO 0,09878000 USDT %0,73 893M $
87 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,02 881M $
88 JUST JUST JST 0,11 USDT %1,93 864M $
89 NEXO NEXO NEXO 0,84 USDT %1,47 836M $
90 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,21 USDT %0,04 819M $
91 Jupiter Jupiter JUP 0,23 USDT %8,33 767M $
92 ​​Stable ​​Stable STABLE 0,02870497 USDT %0,87 752M $
93 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,01 750M $
94 Render Render RENDER 1,44 USDT %5,03 749M $
95 Dash Dash DASH 57,29 USDT %12,37 735M $
96 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,01 713M $
97 PancakeSwap PancakeSwap CAKE 2,19 USDT %5,33 700M $
98 GHO GHO GHO 1,00 USDT %0,02 698M $
99 VeChain VeChain VET 0,00796188 USDT %0,72 685M $
100 Filecoin Filecoin FIL 0,81 USDT %3,60 671M $