CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 6 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
501 affine affine SN120 11,90 USDT %0,34 42M $
502 JPY Coin JPY Coin JPYC 0,00618148 USDT %0,41 42M $
503 NVIDIA (Ondo Tokenized Stock) NVIDIA (Ondo Tokenized Stock) NVDAON 210,32 USDT %4,46 42M $
504 iShares Bitcoin Trust (Ondo Tokenized) iShares Bitcoin Trust (Ondo Tokenized) IBITON 36,31 USDT %0,29 42M $
505 Espresso Espresso ESP 0,06750900 USDT %5,58 42M $
506 REAL REAL ASSET 0,27 USDT %2,42 42M $
507 TokenOS AI TokenOS AI TOS 0,04154138 USDT %16,41 42M $
508 Aztec Aztec AZTEC 0,01399985 USDT %0,24 41M $
509 Bedrock Bedrock BR 0,14 USDT %3,61 41M $
510 Concordium Concordium CCD 0,00326440 USDT %5,79 41M $
511 0G 0G 0G 0,19 USDT %0,44 41M $
512 Mog Coin Mog Coin MOG 0,00000011 USDT %0,47 41M $
513 Solstice Solstice SLX 0,17 USDT %7,36 41M $
514 Collector Crypt Collector Crypt CARDS 0,16 USDT %6,23 40M $
515 Nockchain Nockchain NOCK 0,01819117 USDT %2,98 41M $
516 Helium Helium HNT 0,22 USDT %0,90 41M $
517 Reental Reental RNT 0,30 USDT %0,06 40M $
518 peaq peaq PEAQ 0,01788510 USDT %7,70 40M $
519 SkyAI SkyAI SKYAI 0,04034173 USDT %5,60 40M $
520 Request Request REQ 0,05411700 USDT %0,39 40M $
521 Ankr Network Ankr Network ANKR 0,00408962 USDT %13,14 41M $
522 Mask Network Mask Network MASK 0,40 USDT %1,76 40M $
523 Moo Deng Moo Deng MOODENG 0,04016096 USDT %0,07 40M $
524 Unitas Unitas UP 0,32 USDT %2,26 40M $
525 Amp Amp AMP 0,00044167 USDT %0,93 40M $
526 Rocket Pool Rocket Pool RPL 1,74 USDT %0,45 39M $
527 Succinct Succinct PROVE 0,20 USDT %0,07 39M $
528 Janction Janction JCT 0,00341886 USDT %3,81 39M $
529 Notcoin Notcoin NOT 0,00039472 USDT %1,50 39M $
530 Huma Finance Huma Finance HUMA 0,02258549 USDT %1,57 39M $
531 Magic Eden Magic Eden ME 0,06434500 USDT %0,34 39M $
532 Opcode Opcode OPCODE 0,03902452 USDT %2,37 39M $
533 Gemini Dollar Gemini Dollar GUSD 1,00 USDT %0,00 39M $
534 Score Score SN44 7,88 USDT %0,03 39M $
535 Moca Network Moca Network MOCA 0,00915329 USDT %1,29 39M $
536 Paycoin Paycoin PCI 0,03774364 USDT %0,37 39M $
537 Eurite Eurite EURI 1,14 USDT %0,17 39M $
538 GOHOME GOHOME GOHOME 73,40 USDT %0,79 39M $
539 Claude Crab Claude Crab CRABAI 0,00404989 USDT %0,01 38M $
540 Nesa Nesa NES 0,27 USDT %7,98 38M $
541 YZY YZY YZY 0,29 USDT %0,05 38M $
542 Arcium Arcium ARX 0,18 USDT %2,55 38M $
543 APEX APEX APEX 0,28 USDT %0,31 38M $
544 Fractal Bitcoin Fractal Bitcoin FB 0,36 USDT %2,51 38M $
545 Kinetiq Kinetiq KNTQ 0,14 USDT %5,19 38M $
546 VeThor VeThor VTHO 0,00037558 USDT %2,01 38M $
547 Fogo Fogo FOGO 0,00983336 USDT %4,79 38M $
548 Momentum Momentum MMT 0,18 USDT %15,93 38M $
549 BUSD BUSD BUSD 0,99 USDT %0,44 38M $
550 Vana Vana VANA 1,21 USDT %0,99 37M $
551 MBG By Multibank Group MBG By Multibank Group MBG 0,15 USDT %0,36 37M $
552 GEKKO GEKKO GEKKO 0,00000062 USDT %1,65 37M $
553 SQD SQD SQD 0,03210219 USDT %2,96 37M $
554 Siren Siren SIREN 0,05112300 USDT %1,11 37M $
555 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
556 Victoria VR Victoria VR VR 0,00219475 USDT %1,11 37M $
557 BankrCoin BankrCoin BNKR 0,00036864 USDT %0,70 37M $
558 Official FO Official FO FO 0,28 USDT %1,17 37M $
559 BurnedFi BurnedFi BURN 2,96 USDT %4,58 37M $
560 Verge Verge XVG 0,00220585 USDT %2,44 36M $
561 Sahara AI Sahara AI SAHARA 0,01037452 USDT %0,00 36M $
562 Unipoly Unipoly UNP 0,13 USDT %0,29 36M $
563 Memecoin Memecoin MEME 0,00056402 USDT %0,51 36M $
564 Zerebro Zerebro ZEREBRO 0,03595845 USDT %0,50 36M $
565 Invesco QQQ ETF (Ondo Tokenized ETF) Invesco QQQ ETF (Ondo Tokenized ETF) QQQON 730,01 USDT %1,03 36M $
566 Glidr Glidr GLIDR 1,02 USDT %0,25 36M $
567 NVIDIA xStock NVIDIA xStock NVDAX 210,43 USDT %4,38 36M $
568 FUNToken FUNToken FUN 0,00339573 USDT %2,77 36M $
569 Aegis YUSD Aegis YUSD YUSD 1,00 USDT %0,00 36M $
570 CROSS CROSS CROSS 0,07802300 USDT %1,14 36M $
571 eBTC eBTC EBTC 64.111,00 USDT %0,38 36M $
572 MANTRA MANTRA MANTRA 0,00656076 USDT %2,14 35M $
573 Apro Apro AT 0,15 USDT %0,86 35M $
574 Small Thing Small Thing ST 0,00149491 USDT %11,88 35M $
575 BIM BIM BIM 1,17 USDT %0,17 35M $
576 UMA UMA UMA 0,38 USDT %1,47 35M $
577 Terra Terra LUNA 0,04916562 USDT %1,16 35M $
578 Bitget Wrapped BTC Bitget Wrapped BTC BGBTC 64.104,00 USDT %0,49 35M $
579 MicroStrategy xStock MicroStrategy xStock MSTRX 96,16 USDT %2,76 35M $
580 Snowbank Snowbank SB 217,43 USDT %0,61 35M $
581 Spacecoin Spacecoin SPACE 0,00622246 USDT %0,26 35M $
582 Hims & Hers Health (Ondo Tokenized Stock) Hims & Hers Health (Ondo Tokenized Stock) HIMSON 34,00 USDT %4,62 34M $
583 Frax Staked frxUSD Frax Staked frxUSD SFRXUSD 1,21 USDT %0,12 34M $
584 Orizon Orizon ORI 51,45 USDT %1,35 34M $
585 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GAL 0,27 USDT %0,69 34M $
586 Gensyn Gensyn AI 0,02622321 USDT %3,84 34M $
587 Hermez Network Hermez Network HEZ 3,09 USDT %0,16 34M $
588 Constellation Constellation DAG 0,00875356 USDT %2,34 34M $
589 AIntivirus AIntivirus AINTI 0,03373230 USDT %0,00 34M $
590 Nest Basis Vault Nest Basis Vault NBASIS 1,07 USDT %0,02 34M $
591 Hive Dollar Hive Dollar HBD 1,01 USDT %3,43 33M $
592 Ozapay Ozapay OZA 0,04382390 USDT %0,35 33M $
593 Nasdaq xStock Nasdaq xStock QQQX 729,59 USDT %0,96 33M $
594 Dual Dual DUAL 0,00440381 USDT %1,10 33M $
595 Zest Protocol Zest Protocol ZEST 0,23 USDT %6,21 33M $
596 Atoshi Atoshi ATOS 0,03666015 USDT %0,98 33M $
597 Unit Plasma Unit Plasma UXPL 0,09167900 USDT %2,10 33M $
598 cat in a dogs world cat in a dogs world MEW 0,00036968 USDT %0,69 33M $
599 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL 1,08 USDT %0,02 33M $
600 OpenLedger OpenLedger OPEN 0,15 USDT %0,82 33M $