CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.340,00 USDT %0,10 1.291.450M $
2 Ethereum Ethereum ETH 1.911,32 USDT %0,30 230.681M $
3 Tether Tether USDT 1,00 USDT %0,00 182.980M $
4 BNB BNB BNB 603,02 USDT %0,30 80.302M $
5 USDC USDC USDC 1,00 USDT %0,00 71.831M $
6 XRP XRP XRP 1,00 USDT %0,30 62.556M $
7 Solana Solana SOL 76,73 USDT %1,10 44.724M $
8 TRON TRON TRX 0,33 USDT %0,50 31.553M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,10 21.603M $
10 Hyperliquid Hyperliquid HYPE 58,49 USDT %1,60 13.012M $
11 Dogecoin Dogecoin DOGE 0,06991300 USDT %0,40 10.877M $
12 USDS USDS USDS 1,00 USDT %0,00 9.788M $
13 Rain Rain RAIN 0,01309109 USDT %0,20 9.376M $
14 Zcash Zcash ZEC 506,34 USDT %2,00 8.550M $
15 LEO Token LEO Token LEO 9,25 USDT %1,60 8.512M $
16 Monero Monero XMR 411,90 USDT %0,50 7.741M $
17 Chainlink Chainlink LINK 9,50 USDT %0,10 7.104M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,53 USDT %0,00 6.553M $
19 Cardano Cardano ADA 0,17 USDT %0,40 6.505M $
20 Stellar Stellar XLM 0,15 USDT %2,00 5.331M $
21 Dai Dai DAI 1,00 USDT %0,00 4.563M $
22 Bitcoin Cash Bitcoin Cash BCH 203,36 USDT %0,70 4.083M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.037M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,32 USDT %0,10 3.649M $
26 Canton Canton CC 0,09066000 USDT %0,00 3.570M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.463M $
28 Litecoin Litecoin LTC 44,38 USDT %0,40 3.440M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.983M $
30 Hedera Hedera HBAR 0,06729800 USDT %2,00 2.950M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.776M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
33 Avalanche Avalanche AVAX 6,34 USDT %1,00 2.740M $
34 Sui Sui SUI 0,65 USDT %3,00 2.664M $
35 Tether Gold Tether Gold XAUT 4.343,20 USDT %1,50 2.662M $
36 Shiba Inu Shiba Inu SHIB 0,00000444 USDT %0,40 2.619M $
37 Cronos Cronos CRO 0,04607243 USDT %1,90 2.234M $
38 OKB OKB OKB 102,08 USDT %3,90 2.143M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.141M $
40 NEAR Protocol NEAR Protocol NEAR 1,58 USDT %3,50 2.066M $
41 Uniswap Uniswap UNI 3,29 USDT %0,60 2.055M $
42 World Liberty Financial World Liberty Financial WLFI 0,06055400 USDT %0,00 1.922M $
43 PAX Gold PAX Gold PAXG 4.351,37 USDT %1,60 1.902M $
44 Bittensor Bittensor TAO 190,80 USDT %2,80 1.831M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.761M $
46 Aster Aster ASTER 0,60 USDT %0,00 1.617M $
47 Ondo Ondo ONDO 0,32 USDT %3,40 1.577M $
48 HTX DAO HTX DAO HTX 0,00000172 USDT %3,30 1.543M $
49 USDD USDD USDD 1,00 USDT %0,00 1.543M $
50 MemeCore MemeCore M 1,15 USDT %0,80 1.541M $
51 Mantle Mantle MNT 0,43 USDT %2,80 1.416M $
52 Morpho Morpho MORPHO 2,05 USDT %5,10 1.347M $
53 Aave Aave AAVE 87,14 USDT %2,20 1.344M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Sky Sky SKY 0,05618800 USDT %3,90 1.316M $
57 Polkadot Polkadot DOT 0,76 USDT %0,90 1.283M $
58 United Stables United Stables U 1,00 USDT %0,00 1.256M $
59 Bitway Bitway BTW 0,46 USDT %26,50 1.238M $
60 Internet Computer Internet Computer ICP 2,20 USDT %3,30 1.226M $
61 Pump.fun Pump.fun PUMP 0,00307621 USDT %11,20 1.203M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
63 Bitget Token Bitget Token BGB 1,67 USDT %0,30 1.170M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.156M $
65 Worldcoin Worldcoin WLD 0,32 USDT %7,10 1.143M $
66 Pepe Pepe PEPE 0,00000259 USDT %0,30 1.092M $
67 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,30 965M $
68 Ethereum Classic Ethereum Classic ETC 6,09 USDT %1,40 961M $
69 Pi Network Pi Network PI 0,08616600 USDT %0,20 952M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 952M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 929M $
72 KuCoin KuCoin KCS 6,60 USDT %1,60 905M $
73 POL (ex-MATIC) POL (ex-MATIC) POL 0,08232200 USDT %2,30 881M $
74 JUST JUST JST 0,11 USDT %0,30 879M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 Ethena Ethena ENA 0,08393500 USDT %0,90 825M $
77 Quant Quant QNT 56,05 USDT %1,50 815M $
78 ​​Stable ​​Stable STABLE 0,03054511 USDT %1,20 780M $
79 Cosmos Hub Cosmos Hub ATOM 1,42 USDT %0,20 745M $
80 Gate Gate GT 6,69 USDT %0,30 714M $
81 NEXO NEXO NEXO 0,71 USDT %0,70 707M $
82 Algorand Algorand ALGO 0,07773000 USDT %0,40 702M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
84 GHO GHO GHO 1,00 USDT %0,00 698M $
85 Kaspa Kaspa KAS 0,02521809 USDT %1,90 697M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 668M $
87 Venice Token Venice Token VVV 14,03 USDT %6,40 665M $
88 Render Render RENDER 1,26 USDT %1,00 653M $
89 Beldex Beldex BDX 0,08211900 USDT %0,40 646M $
90 Lighter Lighter LIT 2,37 USDT %2,20 593M $
91 Jupiter Jupiter JUP 0,17 USDT %0,90 553M $
92 Usual USD Usual USD USD0 1,00 USDT %0,10 551M $
93 XDC Network XDC Network XDC 0,02667754 USDT %1,10 532M $
94 Filecoin Filecoin FIL 0,63 USDT %5,60 519M $
95 Flare Flare FLR 0,00587700 USDT %1,10 511M $
96 Arbitrum Arbitrum ARB 0,07553400 USDT %0,60 504M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
98 Ether.fi Ether.fi ETHFI 0,48 USDT %2,20 493M $
99 PancakeSwap PancakeSwap CAKE 1,52 USDT %4,00 489M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00834861 USDT %0,90 473M $