CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.740,00 USDT %3,35 1.298.538M $
2 Ethereum Ethereum ETH 1.875,04 USDT %5,02 226.317M $
3 Tether Tether USDT 1,00 USDT %0,04 184.208M $
4 BNB BNB BNB 579,33 USDT %1,60 78.092M $
5 USDC USDC USDC 1,00 USDT %0,00 73.051M $
6 XRP XRP XRP 1,10 USDT %3,48 68.895M $
7 Solana Solana SOL 77,65 USDT %3,42 45.226M $
8 TRON TRON TRX 0,33 USDT %0,59 30.980M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 66,78 USDT %5,74 14.856M $
11 Dogecoin Dogecoin DOGE 0,07392800 USDT %2,72 11.465M $
12 USDS USDS USDS 1,00 USDT %0,01 10.025M $
13 Rain Rain RAIN 0,01474044 USDT %2,96 9.756M $
14 Zcash Zcash ZEC 554,88 USDT %9,72 9.317M $
15 LEO Token LEO Token LEO 9,79 USDT %2,58 9.009M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,53 USDT %2,90 6.672M $
17 Stellar Stellar XLM 0,18 USDT %2,41 6.255M $
18 Chainlink Chainlink LINK 8,33 USDT %5,10 6.231M $
19 Monero Monero XMR 330,29 USDT %2,42 6.202M $
20 Cardano Cardano ADA 0,16 USDT %3,81 6.102M $
21 Canton Canton CC 0,14 USDT %8,58 5.506M $
22 Bitcoin Cash Bitcoin Cash BCH 233,37 USDT %0,07 4.682M $
23 Dai Dai DAI 1,00 USDT %0,01 4.655M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,53 4.390M $
25 USD1 USD1 USD1 1,00 USDT %0,03 4.358M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.007M $
27 Litecoin Litecoin LTC 44,65 USDT %2,33 3.455M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.162M $
29 Sui Sui SUI 0,75 USDT %3,85 3.049M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06731500 USDT %1,71 2.948M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,65 USDT %2,99 2.874M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,01 USDT %2,54 2.621M $
36 Cronos Cronos CRO 0,05571200 USDT %2,59 2.568M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,45 2.482M $
38 Tether Gold Tether Gold XAUT 4.029,82 USDT %0,53 2.469M $
39 Uniswap Uniswap UNI 3,66 USDT %1,87 2.292M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,12 2.161M $
41 DeXe DeXe DEXE 40,42 USDT %1,04 1.890M $
42 Bittensor Bittensor TAO 196,59 USDT %1,40 1.887M $
43 PAX Gold PAX Gold PAXG 4.027,07 USDT %0,46 1.808M $
44 World Liberty Financial World Liberty Financial WLFI 0,05667200 USDT %1,92 1.801M $
45 OKB OKB OKB 81,17 USDT %1,03 1.705M $
46 Aster Aster ASTER 0,63 USDT %0,12 1.689M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,09 1.644M $
48 MemeCore MemeCore M 1,22 USDT %2,36 1.616M $
49 USDD USDD USDD 1,00 USDT %0,08 1.583M $
50 Ondo Ondo ONDO 0,32 USDT %4,21 1.563M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.518M $
52 Aave Aave AAVE 98,33 USDT %2,32 1.493M $
53 Worldcoin Worldcoin WLD 0,41 USDT %4,47 1.455M $
54 Polkadot Polkadot DOT 0,85 USDT %1,87 1.443M $
55 Sky Sky SKY 0,06113700 USDT %1,81 1.427M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.421M $
57 Mantle Mantle MNT 0,42 USDT %0,45 1.390M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,06 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT %2,41 1.316M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,01 1.219M $
61 Bitget Token Bitget Token BGB 1,68 USDT %3,23 1.175M $
62 Pepe Pepe PEPE 0,00000279 USDT %1,84 1.172M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %2,52 1.102M $
64 United Stables United Stables U 1,00 USDT %0,00 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,41 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Quant Quant QNT 65,73 USDT %2,45 956M $
68 KuCoin KuCoin KCS 6,95 USDT %1,33 953M $
69 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
70 ​​Stable ​​Stable STABLE 0,03717560 USDT %0,19 911M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08420400 USDT %1,25 899M $
72 ADI ADI ADI 6,96 USDT %0,55 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Pi Network Pi Network PI 0,07854000 USDT %9,50 859M $
75 JUST JUST JST 0,09943200 USDT %1,71 849M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,38 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %2,73 813M $
78 Audiera Audiera BEAT 2,61 USDT %0,60 808M $
79 Ethena Ethena ENA 0,08345300 USDT %4,18 798M $
80 Render Render RENDER 1,53 USDT %2,85 793M $
81 Kaspa Kaspa KAS 0,02868203 USDT %1,51 789M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 NEXO NEXO NEXO 0,76 USDT %3,65 760M $
84 Algorand Algorand ALGO 0,08472000 USDT %1,30 759M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %7,48 758M $
86 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
87 Gate Gate GT 6,73 USDT %0,99 717M $
88 Jupiter Jupiter JUP 0,21 USDT %4,31 706M $
89 Beldex Beldex BDX 0,08789600 USDT %9,05 692M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Pump.fun Pump.fun PUMP 0,00163507 USDT %11,23 656M $
92 Lighter Lighter LIT 2,59 USDT %9,01 647M $
93 Filecoin Filecoin FIL 0,78 USDT %3,20 624M $
94 GHO GHO GHO 1,00 USDT %0,02 598M $
95 Flare Flare FLR 0,00666208 USDT %3,14 578M $
96 Arbitrum Arbitrum ARB 0,09015600 USDT %0,68 574M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02729246 USDT %1,10 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,62 USDT %4,14 525M $