CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.908,00 USDT %0,22 1.281.778M $
2 Ethereum Ethereum ETH 1.839,28 USDT %1,14 221.942M $
3 Tether Tether USDT 1,00 USDT %0,00 184.075M $
4 BNB BNB BNB 567,40 USDT %0,79 75.556M $
5 USDC USDC USDC 1,00 USDT %0,00 73.287M $
6 XRP XRP XRP 1,09 USDT %0,25 67.999M $
7 Solana Solana SOL 74,95 USDT %0,18 43.658M $
8 TRON TRON TRX 0,32 USDT %0,11 30.605M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,52 20.230M $
10 Hyperliquid Hyperliquid HYPE 59,69 USDT %1,78 13.278M $
11 Dogecoin Dogecoin DOGE 0,07252700 USDT %0,45 11.249M $
12 USDS USDS USDS 1,00 USDT %0,00 9.941M $
13 Rain Rain RAIN 0,01412643 USDT %4,17 9.348M $
14 Zcash Zcash ZEC 542,95 USDT %2,08 9.110M $
15 LEO Token LEO Token LEO 9,80 USDT %0,25 9.019M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,68 USDT %0,17 6.568M $
17 Stellar Stellar XLM 0,19 USDT %0,02 6.337M $
18 Monero Monero XMR 330,73 USDT %1,31 6.212M $
19 Cardano Cardano ADA 0,17 USDT %3,67 6.196M $
20 Chainlink Chainlink LINK 8,24 USDT %0,91 6.166M $
21 Canton Canton CC 0,13 USDT %1,69 5.005M $
22 Dai Dai DAI 1,00 USDT %0,01 4.622M $
23 Bitcoin Cash Bitcoin Cash BCH 219,41 USDT %0,77 4.402M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,50 USDT %1,35 4.084M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.015M $
27 Litecoin Litecoin LTC 45,11 USDT %0,61 3.492M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,20 3.196M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,19 2.993M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.894M $
32 Cronos Cronos CRO 0,06128200 USDT %1,30 2.896M $
33 Hedera Hedera HBAR 0,06599000 USDT %0,62 2.890M $
34 Avalanche Avalanche AVAX 6,56 USDT %0,99 2.832M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %2,02 2.503M $
37 Tether Gold Tether Gold XAUT 4.004,05 USDT %0,64 2.454M $
38 Shiba Inu Shiba Inu SHIB 0,00000414 USDT %0,54 2.437M $
39 Uniswap Uniswap UNI 3,60 USDT %1,51 2.254M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,04 2.154M $
41 Bittensor Bittensor TAO 194,44 USDT %1,95 1.866M $
42 World Liberty Financial World Liberty Financial WLFI 0,05711200 USDT %0,45 1.815M $
43 PAX Gold PAX Gold PAXG 4.003,36 USDT %0,70 1.797M $
44 Ondo Ondo ONDO 0,37 USDT %2,29 1.800M $
45 OKB OKB OKB 81,27 USDT %1,35 1.707M $
46 DeXe DeXe DEXE 36,31 USDT %1,61 1.697M $
47 Aster Aster ASTER 0,62 USDT %0,94 1.670M $
48 MemeCore MemeCore M 1,24 USDT %1,29 1.642M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,93 1.635M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.531M $
51 USDD USDD USDD 1,00 USDT %0,01 1.502M $
52 Polkadot Polkadot DOT 0,85 USDT %0,47 1.437M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,31 1.420M $
54 Mantle Mantle MNT 0,43 USDT %3,59 1.405M $
55 Sky Sky SKY 0,05929400 USDT %2,39 1.384M $
56 Worldcoin Worldcoin WLD 0,39 USDT %0,55 1.370M $
57 Aave Aave AAVE 89,80 USDT %1,35 1.363M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Morpho Morpho MORPHO 1,97 USDT %4,06 1.288M $
60 Internet Computer Internet Computer ICP 2,14 USDT %1,10 1.187M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,76 1.151M $
62 Bitget Token Bitget Token BGB 1,64 USDT %0,19 1.148M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %1,49 1.108M $
64 United Stables United Stables U 1,00 USDT %0,03 1.051M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.001M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,03 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 65,53 USDT %2,77 953M $
69 KuCoin KuCoin KCS 6,62 USDT %1,42 909M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08295100 USDT %1,73 886M $
71 Pi Network Pi Network PI 0,08104800 USDT %6,64 886M $
72 ​​Stable ​​Stable STABLE 0,03593060 USDT %8,12 883M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 831M $
75 ADI ADI ADI 6,57 USDT %6,38 824M $
76 JUST JUST JST 0,09765300 USDT %0,35 800M $
77 Ethena Ethena ENA 0,08198300 USDT %0,27 784M $
78 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %0,01 783M $
79 Kaspa Kaspa KAS 0,02789043 USDT %1,17 767M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 764M $
81 Render Render RENDER 1,47 USDT %0,30 764M $
82 NEXO NEXO NEXO 0,75 USDT %0,24 747M $
83 Algorand Algorand ALGO 0,08256000 USDT %0,44 740M $
84 Audiera Audiera BEAT 2,37 USDT %7,01 734M $
85 Gate Gate GT 6,68 USDT %0,20 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %2,77 699M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08403900 USDT %2,88 661M $
89 Pump.fun Pump.fun PUMP 0,00163718 USDT %2,33 656M $
90 Jupiter Jupiter JUP 0,19 USDT %1,61 643M $
91 Filecoin Filecoin FIL 0,76 USDT %0,42 610M $
92 GHO GHO GHO 1,00 USDT %0,07 598M $
93 Arbitrum Arbitrum ARB 0,09077500 USDT %2,99 578M $
94 Lighter Lighter LIT 2,27 USDT %0,80 568M $
95 Flare Flare FLR 0,00653863 USDT %1,30 568M $
96 XDC Network XDC Network XDC 0,02778106 USDT %2,77 554M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
99 Venice Token Venice Token VVV 11,13 USDT %4,40 527M $
100 USX USX USX 1,00 USDT %0,02 523M $