CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.864,00 USDT %0,45 1.300.896M $
2 Ethereum Ethereum ETH 1.924,74 USDT %2,60 232.287M $
3 Tether Tether USDT 1,00 USDT %0,01 184.216M $
4 BNB BNB BNB 579,66 USDT %0,12 77.187M $
5 USDC USDC USDC 1,00 USDT %0,00 73.000M $
6 XRP XRP XRP 1,11 USDT %0,03 69.527M $
7 Solana Solana SOL 77,51 USDT %0,29 45.149M $
8 TRON TRON TRX 0,32 USDT %0,13 30.797M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,14 20.692M $
10 Hyperliquid Hyperliquid HYPE 67,28 USDT %2,90 14.965M $
11 Dogecoin Dogecoin DOGE 0,07403600 USDT %0,39 11.484M $
12 USDS USDS USDS 1,00 USDT %0,01 10.051M $
13 Zcash Zcash ZEC 571,24 USDT %5,23 9.594M $
14 Rain Rain RAIN 0,01446560 USDT %2,62 9.573M $
15 LEO Token LEO Token LEO 9,82 USDT %2,85 9.038M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,91 USDT %0,21 6.711M $
17 Stellar Stellar XLM 0,19 USDT %0,86 6.384M $
18 Chainlink Chainlink LINK 8,51 USDT %2,93 6.369M $
19 Monero Monero XMR 332,18 USDT %1,40 6.237M $
20 Cardano Cardano ADA 0,16 USDT %0,51 6.118M $
21 Canton Canton CC 0,14 USDT %6,13 5.493M $
22 Dai Dai DAI 1,00 USDT %0,02 4.643M $
23 Bitcoin Cash Bitcoin Cash BCH 228,49 USDT %3,35 4.584M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.336M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %2,37 4.323M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.027M $
27 Litecoin Litecoin LTC 45,03 USDT %0,57 3.485M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,23 3.165M $
29 Sui Sui SUI 0,75 USDT %1,31 3.038M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06739900 USDT %1,13 2.951M $
32 Avalanche Avalanche AVAX 6,70 USDT %0,43 2.893M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,03 2.834M $
35 NEAR Protocol NEAR Protocol NEAR 2,04 USDT %0,76 2.655M $
36 Cronos Cronos CRO 0,05565400 USDT %0,18 2.565M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %0,57 2.489M $
38 Tether Gold Tether Gold XAUT 4.052,71 USDT %0,14 2.484M $
39 Uniswap Uniswap UNI 3,62 USDT %1,76 2.265M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,76 2.160M $
41 Bittensor Bittensor TAO 197,99 USDT %2,23 1.900M $
42 PAX Gold PAX Gold PAXG 4.051,45 USDT %0,13 1.819M $
43 World Liberty Financial World Liberty Financial WLFI 0,05683600 USDT %1,61 1.806M $
44 OKB OKB OKB 81,72 USDT %0,54 1.716M $
45 Aster Aster ASTER 0,63 USDT %1,03 1.697M $
46 MemeCore MemeCore M 1,24 USDT %0,43 1.638M $
47 Ondo Ondo ONDO 0,34 USDT %6,44 1.632M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %0,29 1.628M $
49 DeXe DeXe DEXE 33,66 USDT %18,00 1.573M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.507M $
51 Aave Aave AAVE 96,71 USDT %1,96 1.468M $
52 Sky Sky SKY 0,06213900 USDT %3,69 1.450M $
53 USDD USDD USDD 1,00 USDT %0,01 1.448M $
54 Polkadot Polkadot DOT 0,86 USDT %0,74 1.449M $
55 Worldcoin Worldcoin WLD 0,41 USDT %1,00 1.440M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
57 Mantle Mantle MNT 0,43 USDT %1,34 1.410M $
58 Morpho Morpho MORPHO 2,04 USDT %0,19 1.338M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %1,00 1.217M $
61 Pepe Pepe PEPE 0,00000279 USDT %0,62 1.176M $
62 Bitget Token Bitget Token BGB 1,68 USDT %0,31 1.176M $
63 Ethereum Classic Ethereum Classic ETC 7,09 USDT %0,51 1.110M $
64 United Stables United Stables U 1,00 USDT %0,00 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,38 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,97 USDT %0,61 957M $
69 Quant Quant QNT 64,95 USDT %0,72 945M $
70 ​​Stable ​​Stable STABLE 0,03724995 USDT %1,71 913M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08318500 USDT %1,50 888M $
72 ADI ADI ADI 7,04 USDT %1,00 883M $
73 Pi Network Pi Network PI 0,08023800 USDT %6,52 878M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,10 USDT %1,56 861M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,43 855M $
77 Audiera Audiera BEAT 2,65 USDT %3,08 820M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,32 810M $
79 Ethena Ethena ENA 0,08290000 USDT %1,36 793M $
80 Kaspa Kaspa KAS 0,02887963 USDT %1,11 794M $
81 Render Render RENDER 1,53 USDT %1,38 794M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 NEXO NEXO NEXO 0,76 USDT %0,98 764M $
84 Algorand Algorand ALGO 0,08439700 USDT %0,14 757M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %5,39 725M $
86 Gate Gate GT 6,70 USDT %0,46 714M $
87 Jupiter Jupiter JUP 0,21 USDT %0,68 696M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Pump.fun Pump.fun PUMP 0,00167431 USDT %19,87 671M $
90 Beldex Beldex BDX 0,08181000 USDT %1,33 644M $
91 Filecoin Filecoin FIL 0,79 USDT %2,15 633M $
92 Lighter Lighter LIT 2,46 USDT %3,05 616M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00662805 USDT %1,34 575M $
95 Arbitrum Arbitrum ARB 0,08838300 USDT %3,03 562M $
96 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
97 XDC Network XDC Network XDC 0,02728044 USDT %0,39 544M $
98 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
99 Aptos Aptos APT 0,63 USDT %1,96 530M $
100 Venice Token Venice Token VVV 11,00 USDT %1,28 521M $