CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 77.587,00 USDT %1,35 1.557.253M $
8 Ethereum Ethereum ETH 2.471,22 USDT %2,55 298.223M $
9 Tether Tether USDT 1,00 USDT %0,01 183.180M $
10 BNB BNB BNB 699,66 USDT %1,55 93.170M $
11 XRP XRP XRP 1,48 USDT %0,05 92.929M $
12 USDC USDC USDC 1,00 USDT %0,00 73.412M $
13 Solana Solana SOL 94,69 USDT %1,26 55.231M $
14 TRON TRON TRX 0,34 USDT %0,20 32.616M $
15 Hyperliquid Hyperliquid HYPE 78,57 USDT %0,55 17.477M $
16 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,00 21.693M $
17 Dogecoin Dogecoin DOGE 0,09122000 USDT %0,02 14.195M $
18 Zcash Zcash ZEC 834,42 USDT %2,94 14.094M $
19 Rain Rain RAIN 0,01399396 USDT %0,38 10.028M $
20 USDS USDS USDS 1,00 USDT %0,02 9.764M $
21 Chainlink Chainlink LINK 11,58 USDT %1,75 8.665M $
22 LEO Token LEO Token LEO 9,35 USDT %1,33 8.599M $
23 WhiteBIT Coin WhiteBIT Coin WBT 72,60 USDT %1,64 8.566M $
24 Cardano Cardano ADA 0,22 USDT %0,21 8.253M $
25 Monero Monero XMR 421,25 USDT %3,90 7.917M $
26 Stellar Stellar XLM 0,19 USDT %0,87 6.741M $
27 Bitcoin Cash Bitcoin Cash BCH 270,05 USDT %0,44 5.423M $
28 Canton Canton CC 0,13 USDT %7,76 4.950M $
29 Dai Dai DAI 1,00 USDT %0,00 4.581M $
30 Litecoin Litecoin LTC 53,15 USDT %2,89 4.121M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.072M $
32 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,46 USDT %1,46 4.048M $
33 USD1 USD1 USD1 1,00 USDT %0,01 4.006M $
34 Hedera Hedera HBAR 0,07963100 USDT %2,13 3.490M $
35 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.376M $
36 Sui Sui SUI 0,82 USDT %2,34 3.342M $
37 Avalanche Avalanche AVAX 7,49 USDT %0,99 3.233M $
38 Shiba Inu Shiba Inu SHIB 0,00000544 USDT %1,76 3.205M $
39 Cronos Cronos CRO 0,06075600 USDT %6,13 2.947M $
40 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
41 PayPal USD PayPal USD PYUSD 1,00 USDT %0,03 2.870M $
42 Tether Gold Tether Gold XAUT 4.628,63 USDT %1,06 2.837M $
43 Uniswap Uniswap UNI 4,35 USDT %3,60 2.713M $
44 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.605M $
45 NEAR Protocol NEAR Protocol NEAR 1,97 USDT %2,99 2.575M $
46 MemeCore MemeCore M 1,12 USDT %1,79 2.532M $
47 OKB OKB OKB 114,08 USDT %4,78 2.396M $
48 Bittensor Bittensor TAO 236,30 USDT %5,76 2.268M $
49 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,08 2.155M $
50 Aave Aave AAVE 137,28 USDT %9,69 2.117M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 2.079M $
52 PAX Gold PAX Gold PAXG 4.639,69 USDT %1,12 2.010M $
53 Pump.fun Pump.fun PUMP 0,00488570 USDT %5,34 1.905M $
54 World Liberty Financial World Liberty Financial WLFI 0,05842800 USDT %0,20 1.857M $
55 Aster Aster ASTER 0,68 USDT %4,25 1.849M $
56 Morpho Morpho MORPHO 2,80 USDT %17,94 1.841M $
57 Ondo Ondo ONDO 0,38 USDT %3,78 1.829M $
58 Mantle Mantle MNT 0,53 USDT %11,64 1.754M $
59 Pepe Pepe PEPE 0,00000404 USDT %1,55 1.699M $
60 Sky Sky SKY 0,06874700 USDT %5,70 1.610M $
61 Ethena Ethena ENA 0,16 USDT %8,66 1.576M $
62 HTX DAO HTX DAO HTX 0,00000175 USDT %0,61 1.575M $
63 Polkadot Polkadot DOT 0,91 USDT %0,77 1.541M $
64 USDD USDD USDD 1,00 USDT %0,03 1.476M $
65 Worldcoin Worldcoin WLD 0,40 USDT %5,29 1.450M $
66 Internet Computer Internet Computer ICP 2,41 USDT %0,69 1.339M $
67 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.338M $
68 Bitget Token Bitget Token BGB 1,89 USDT %0,15 1.322M $
69 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.320M $
70 United Stables United Stables U 1,00 USDT %0,02 1.284M $
71 Ethereum Classic Ethereum Classic ETC 7,77 USDT %0,77 1.227M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %6,35 1.226M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,19 1.196M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.195M $
75 Bitway Bitway BTW 0,41 USDT %5,77 1.110M $
76 KuCoin KuCoin KCS 7,37 USDT %0,17 1.010M $
77 Pi Network Pi Network PI 0,08889800 USDT %0,16 986M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,19 940M $
80 Quant Quant QNT 64,35 USDT %1,23 936M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 874M $
82 Lighter Lighter LIT 3,42 USDT %4,54 855M $
83 Algorand Algorand ALGO 0,09220700 USDT %1,13 833M $
84 Gate Gate GT 7,80 USDT %2,44 832M $
85 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %0,78 829M $
86 NEXO NEXO NEXO 0,82 USDT %0,00 823M $
87 JUST JUST JST 0,10 USDT %4,54 822M $
88 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
89 Venice Token Venice Token VVV 16,84 USDT %0,67 800M $
90 Kaspa Kaspa KAS 0,02845510 USDT %0,54 787M $
91 Render Render RENDER 1,49 USDT %3,47 773M $
92 ​​Stable ​​Stable STABLE 0,02906287 USDT %5,53 746M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,03 700M $
94 GHO GHO GHO 1,00 USDT %0,00 698M $
95 Jupiter Jupiter JUP 0,21 USDT %2,59 687M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 679M $
97 Arbitrum Arbitrum ARB 0,09902000 USDT %0,64 661M $
98 Beldex Beldex BDX 0,08329200 USDT %0,95 655M $
99 Ether.fi Ether.fi ETHFI 0,64 USDT %3,74 647M $
100 Filecoin Filecoin FIL 0,76 USDT %0,93 624M $