CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.079,00 USDT %1,23 1.284.982M $
2 Ethereum Ethereum ETH 1.874,64 USDT %2,51 226.254M $
3 Tether Tether USDT 1,00 USDT %0,01 184.070M $
4 BNB BNB BNB 575,07 USDT %1,00 76.569M $
5 USDC USDC USDC 1,00 USDT %0,01 73.262M $
6 XRP XRP XRP 1,09 USDT %2,09 68.273M $
7 Solana Solana SOL 75,59 USDT %2,54 44.029M $
8 TRON TRON TRX 0,32 USDT %0,37 30.660M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,80 20.390M $
10 Hyperliquid Hyperliquid HYPE 61,85 USDT %7,63 13.749M $
11 Dogecoin Dogecoin DOGE 0,07293000 USDT %1,52 11.311M $
12 USDS USDS USDS 1,00 USDT %0,01 9.993M $
13 Rain Rain RAIN 0,01479689 USDT %1,38 9.793M $
14 Zcash Zcash ZEC 541,20 USDT %6,67 9.092M $
15 LEO Token LEO Token LEO 9,80 USDT %0,24 9.014M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,05 USDT %1,55 6.611M $
17 Stellar Stellar XLM 0,19 USDT %0,33 6.485M $
18 Monero Monero XMR 336,45 USDT %2,51 6.318M $
19 Chainlink Chainlink LINK 8,40 USDT %1,69 6.286M $
20 Cardano Cardano ADA 0,16 USDT %1,93 6.041M $
21 Canton Canton CC 0,13 USDT %4,62 5.089M $
22 Dai Dai DAI 1,00 USDT %0,01 4.627M $
23 Bitcoin Cash Bitcoin Cash BCH 222,10 USDT %2,30 4.455M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.270M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,52 USDT %4,36 4.153M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.016M $
27 Litecoin Litecoin LTC 45,16 USDT %0,26 3.495M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,06 3.158M $
29 Sui Sui SUI 0,75 USDT %0,99 3.026M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06677100 USDT %1,83 2.924M $
32 Avalanche Avalanche AVAX 6,59 USDT %1,56 2.844M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.819M $
34 Cronos Cronos CRO 0,06095700 USDT %9,55 2.810M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %3,00 2.628M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
37 Shiba Inu Shiba Inu SHIB 0,00000414 USDT %2,23 2.442M $
38 Tether Gold Tether Gold XAUT 3.977,30 USDT %1,89 2.437M $
39 Uniswap Uniswap UNI 3,64 USDT %0,07 2.278M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.158M $
41 Bittensor Bittensor TAO 193,29 USDT %2,98 1.855M $
42 World Liberty Financial World Liberty Financial WLFI 0,05749100 USDT %0,13 1.827M $
43 PAX Gold PAX Gold PAXG 3.972,95 USDT %1,97 1.783M $
44 Ondo Ondo ONDO 0,36 USDT %0,13 1.771M $
45 OKB OKB OKB 80,70 USDT %1,31 1.695M $
46 DeXe DeXe DEXE 35,88 USDT %4,91 1.678M $
47 Aster Aster ASTER 0,62 USDT %1,69 1.667M $
48 MemeCore MemeCore M 1,23 USDT %0,19 1.626M $
49 HTX DAO HTX DAO HTX 0,00000181 USDT %0,13 1.622M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.514M $
51 Mantle Mantle MNT 0,44 USDT %4,10 1.466M $
52 Polkadot Polkadot DOT 0,86 USDT %1,78 1.461M $
53 USDD USDD USDD 1,00 USDT %0,02 1.451M $
54 Sky Sky SKY 0,06130100 USDT %2,24 1.430M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.419M $
56 Worldcoin Worldcoin WLD 0,39 USDT %4,23 1.392M $
57 Aave Aave AAVE 91,58 USDT %5,03 1.390M $
58 Morpho Morpho MORPHO 2,06 USDT %1,84 1.348M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,14 USDT %2,09 1.185M $
61 Pepe Pepe PEPE 0,00000274 USDT %1,86 1.154M $
62 Bitget Token Bitget Token BGB 1,65 USDT %1,99 1.156M $
63 Ethereum Classic Ethereum Classic ETC 6,99 USDT %1,56 1.101M $
64 United Stables United Stables U 1,00 USDT %0,00 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,19 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03930689 USDT %5,87 965M $
69 Quant Quant QNT 64,00 USDT %1,53 931M $
70 KuCoin KuCoin KCS 6,75 USDT %2,50 926M $
71 ADI ADI ADI 7,02 USDT %0,50 880M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08178800 USDT %1,49 873M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07674700 USDT %3,61 840M $
75 JUST JUST JST 0,09725400 USDT %1,73 831M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,19 828M $
77 Ethena Ethena ENA 0,08309600 USDT %1,06 794M $
78 Audiera Audiera BEAT 2,55 USDT %3,27 789M $
79 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %2,39 791M $
80 Kaspa Kaspa KAS 0,02845056 USDT %1,61 782M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
82 Render Render RENDER 1,49 USDT %2,86 771M $
83 NEXO NEXO NEXO 0,75 USDT %1,33 752M $
84 Algorand Algorand ALGO 0,08287900 USDT %1,95 743M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %0,96 718M $
86 Gate Gate GT 6,65 USDT %0,93 709M $
87 Pump.fun Pump.fun PUMP 0,00171758 USDT %3,15 688M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Beldex Beldex BDX 0,08544900 USDT %5,98 672M $
90 Jupiter Jupiter JUP 0,20 USDT %3,47 665M $
91 Filecoin Filecoin FIL 0,77 USDT %2,09 619M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Lighter Lighter LIT 2,38 USDT %2,57 595M $
94 Flare Flare FLR 0,00665791 USDT %0,33 578M $
95 Arbitrum Arbitrum ARB 0,08893800 USDT %0,50 566M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 550M $
98 XDC Network XDC Network XDC 0,02732656 USDT %0,34 545M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Aptos Aptos APT 0,62 USDT %1,41 521M $