CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.857,00 USDT %0,80 1.261.499M $
2 Ethereum Ethereum ETH 1.877,48 USDT %0,50 226.570M $
3 Tether Tether USDT 1,00 USDT %0,00 183.028M $
4 BNB BNB BNB 606,37 USDT %0,60 80.742M $
5 USDC USDC USDC 1,00 USDT %0,00 71.888M $
6 XRP XRP XRP 1,00 USDT %1,10 62.460M $
7 Solana Solana SOL 75,14 USDT %1,40 43.778M $
8 TRON TRON TRX 0,33 USDT %0,50 31.534M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %1,90 21.488M $
10 Hyperliquid Hyperliquid HYPE 56,07 USDT %2,60 12.471M $
11 Dogecoin Dogecoin DOGE 0,06981900 USDT %0,50 10.855M $
12 USDS USDS USDS 1,00 USDT %0,00 9.799M $
13 Rain Rain RAIN 0,01276610 USDT %2,90 9.148M $
14 LEO Token LEO Token LEO 9,18 USDT %2,70 8.442M $
15 Zcash Zcash ZEC 490,66 USDT %1,00 8.281M $
16 Monero Monero XMR 397,75 USDT %0,30 7.475M $
17 Chainlink Chainlink LINK 8,95 USDT %1,10 6.697M $
18 Cardano Cardano ADA 0,18 USDT %1,80 6.681M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,50 USDT %0,70 6.430M $
20 Stellar Stellar XLM 0,16 USDT %0,80 5.447M $
21 Dai Dai DAI 1,00 USDT %0,00 4.575M $
22 Bitcoin Cash Bitcoin Cash BCH 203,63 USDT %0,90 4.088M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.010M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.960M $
25 Canton Canton CC 0,09666200 USDT %0,30 3.804M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %0,40 3.666M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.470M $
28 Litecoin Litecoin LTC 43,60 USDT %2,60 3.379M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06541700 USDT %0,40 2.865M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.753M $
32 Avalanche Avalanche AVAX 6,41 USDT %0,20 2.764M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
34 Sui Sui SUI 0,68 USDT %1,50 2.758M $
35 Shiba Inu Shiba Inu SHIB 0,00000455 USDT %2,50 2.682M $
36 Tether Gold Tether Gold XAUT 4.361,34 USDT %0,60 2.673M $
37 Cronos Cronos CRO 0,04811288 USDT %2,30 2.277M $
38 OKB OKB OKB 106,98 USDT %3,70 2.245M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.141M $
40 NEAR Protocol NEAR Protocol NEAR 1,62 USDT %0,90 2.108M $
41 Uniswap Uniswap UNI 3,20 USDT %8,10 1.996M $
42 PAX Gold PAX Gold PAXG 4.375,72 USDT %0,60 1.912M $
43 Bittensor Bittensor TAO 198,12 USDT %2,70 1.902M $
44 World Liberty Financial World Liberty Financial WLFI 0,05524900 USDT %1,10 1.756M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.716M $
46 HTX DAO HTX DAO HTX 0,00000181 USDT %0,80 1.622M $
47 Aster Aster ASTER 0,60 USDT %0,10 1.616M $
48 Ondo Ondo ONDO 0,32 USDT %3,00 1.575M $
49 USDD USDD USDD 1,00 USDT %0,00 1.555M $
50 MemeCore MemeCore M 1,11 USDT %3,10 1.480M $
51 Mantle Mantle MNT 0,44 USDT %1,20 1.462M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.336M $
53 Aave Aave AAVE 85,55 USDT %3,10 1.319M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Polkadot Polkadot DOT 0,75 USDT %2,30 1.282M $
56 Morpho Morpho MORPHO 1,92 USDT %1,70 1.263M $
57 United Stables United Stables U 1,00 USDT %0,00 1.241M $
58 Internet Computer Internet Computer ICP 2,23 USDT %2,50 1.239M $
59 Worldcoin Worldcoin WLD 0,34 USDT %0,10 1.223M $
60 Sky Sky SKY 0,05114700 USDT %3,50 1.198M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,30 1.155M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,30 1.116M $
64 Pump.fun Pump.fun PUMP 0,00284505 USDT %2,30 1.116M $
65 Pepe Pepe PEPE 0,00000265 USDT %1,20 1.113M $
66 Pi Network Pi Network PI 0,08910400 USDT %0,30 984M $
67 Ethereum Classic Ethereum Classic ETC 6,16 USDT %1,40 972M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 958M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,40 931M $
71 KuCoin KuCoin KCS 6,59 USDT %1,00 903M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 JUST JUST JST 0,10 USDT %0,20 858M $
74 Bitway Bitway BTW 0,32 USDT %14,10 855M $
75 Quant Quant QNT 57,98 USDT %1,60 843M $
76 Ethena Ethena ENA 0,08365000 USDT %1,70 822M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07453900 USDT %2,10 797M $
78 ​​Stable ​​Stable STABLE 0,03134148 USDT %4,20 796M $
79 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %2,10 786M $
80 Gate Gate GT 6,69 USDT %1,10 713M $
81 NEXO NEXO NEXO 0,71 USDT %1,80 714M $
82 Algorand Algorand ALGO 0,07901800 USDT %0,50 713M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
84 GHO GHO GHO 1,00 USDT %0,00 698M $
85 Kaspa Kaspa KAS 0,02523175 USDT %0,70 697M $
86 YLDS YLDS YLDS 1,00 USDT %0,10 661M $
87 Beldex Beldex BDX 0,08248700 USDT %6,50 650M $
88 Render Render RENDER 1,25 USDT %1,00 648M $
89 Venice Token Venice Token VVV 12,07 USDT %2,20 575M $
90 Jupiter Jupiter JUP 0,17 USDT %1,20 557M $
91 Lighter Lighter LIT 2,23 USDT %4,10 557M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 Filecoin Filecoin FIL 0,67 USDT %0,10 551M $
94 XDC Network XDC Network XDC 0,02694990 USDT %0,10 538M $
95 Flare Flare FLR 0,00595379 USDT %1,00 517M $
96 TrueUSD TrueUSD TUSD 1,00 USDT %0,10 494M $
97 Arbitrum Arbitrum ARB 0,07351700 USDT %1,90 486M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %2,60 483M $
99 EURC EURC EURC 1,16 USDT %0,30 469M $
100 A7A5 A7A5 A7A5 0,01182685 USDT %0,60 464M $