CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 6 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
501 Aztec Aztec AZTEC 0,01415506 USDT %4,49 42M $
502 SP500 xStock SP500 xStock SPYX 755,07 USDT %0,56 42M $
503 REAL REAL ASSET 0,27 USDT %2,00 42M $
504 Janction Janction JCT 0,00362591 USDT %5,33 42M $
505 Pirate Chain Pirate Chain ARRR 0,21 USDT %0,68 42M $
506 Nockchain Nockchain NOCK 0,01869662 USDT %7,49 42M $
507 0G 0G 0G 0,20 USDT %0,96 42M $
508 SAFEbit SAFEbit SAFE 0,08359000 USDT %1,64 41M $
509 Unitas Unitas UP 0,33 USDT %1,39 41M $
510 Nesa Nesa NES 0,29 USDT %9,84 41M $
511 Mask Network Mask Network MASK 0,41 USDT %0,50 41M $
512 Mog Coin Mog Coin MOG 0,00000010 USDT %0,75 41M $
513 Helium Helium HNT 0,22 USDT %0,19 41M $
514 NVIDIA (Ondo Tokenized Stock) NVIDIA (Ondo Tokenized Stock) NVDAON 201,88 USDT %1,23 41M $
515 Reental Reental RNT 0,30 USDT %0,65 40M $
516 Kinetiq Kinetiq KNTQ 0,14 USDT %3,67 40M $
517 Amp Amp AMP 0,00044802 USDT %1,01 40M $
518 Request Request REQ 0,05375200 USDT %0,85 40M $
519 Opcode Opcode OPCODE 0,03996877 USDT %1,71 40M $
520 Collector Crypt Collector Crypt CARDS 0,16 USDT %0,09 40M $
521 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB 64,83 USDT %0,03 40M $
522 Solstice Solstice SLX 0,16 USDT %7,21 40M $
523 Succinct Succinct PROVE 0,20 USDT %0,27 40M $
524 Magic Eden Magic Eden ME 0,06536200 USDT %6,88 40M $
525 Moo Deng Moo Deng MOODENG 0,04010655 USDT %0,26 40M $
526 Espresso Espresso ESP 0,06394300 USDT %0,62 40M $
527 Rocket Pool Rocket Pool RPL 1,74 USDT %4,47 39M $
528 Xphere Xphere XP 0,01389777 USDT %2,01 39M $
529 Score Score SN44 8,01 USDT %1,95 39M $
530 Notcoin Notcoin NOT 0,00039392 USDT %2,34 39M $
531 Unicorn Unicorn UWU 0,03891054 USDT %34,83 39M $
532 Gemini Dollar Gemini Dollar GUSD 1,00 USDT %0,03 39M $
533 GOHOME GOHOME GOHOME 73,96 USDT %0,50 39M $
534 Eurite Eurite EURI 1,14 USDT %0,03 39M $
535 Huma Finance Huma Finance HUMA 0,02228629 USDT %0,39 39M $
536 Threshold Network Threshold Network T 0,00345131 USDT %1,13 38M $
537 Claude Crab Claude Crab CRABAI 0,00405059 USDT %0,00 38M $
538 Moca Network Moca Network MOCA 0,00907425 USDT %0,86 38M $
539 Paycoin Paycoin PCI 0,03755644 USDT %0,81 38M $
540 Concordium Concordium CCD 0,00303238 USDT %1,29 38M $
541 APEX APEX APEX 0,28 USDT %1,26 38M $
542 YZY YZY YZY 0,29 USDT %0,26 38M $
543 BUSD BUSD BUSD 1,00 USDT %0,07 38M $
544 Constellation Constellation DAG 0,00970433 USDT %16,31 38M $
545 GEKKO GEKKO GEKKO 0,00000062 USDT %2,24 37M $
546 MBG By Multibank Group MBG By Multibank Group MBG 0,15 USDT %0,43 37M $
547 VeThor VeThor VTHO 0,00036811 USDT %1,49 37M $
548 Official FO Official FO FO 0,29 USDT %4,37 37M $
549 Vana Vana VANA 1,21 USDT %4,70 37M $
550 Siren Siren SIREN 0,05124100 USDT %6,84 37M $
551 Victoria VR Victoria VR VR 0,00220394 USDT %44,34 37M $
552 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
553 Zerebro Zerebro ZEREBRO 0,03699414 USDT %2,20 37M $
554 Arcium Arcium ARX 0,18 USDT %1,58 37M $
555 Fractal Bitcoin Fractal Bitcoin FB 0,35 USDT %0,77 37M $
556 BankrCoin BankrCoin BNKR 0,00036589 USDT %0,76 37M $
557 SkyAI SkyAI SKYAI 0,03650521 USDT %4,40 36M $
558 SQD SQD SQD 0,03141305 USDT %3,57 36M $
559 Apro Apro AT 0,16 USDT %10,81 36M $
560 Glidr Glidr GLIDR 1,02 USDT %2,94 36M $
561 Ankr Network Ankr Network ANKR 0,00361189 USDT %2,37 36M $
562 Unipoly Unipoly UNP 0,13 USDT %1,72 36M $
563 MANTRA MANTRA MANTRA 0,00669799 USDT %2,11 36M $
564 Memecoin Memecoin MEME 0,00056484 USDT %1,21 36M $
565 Fogo Fogo FOGO 0,00935176 USDT %0,77 36M $
566 Invesco QQQ ETF (Ondo Tokenized ETF) Invesco QQQ ETF (Ondo Tokenized ETF) QQQON 721,91 USDT %0,63 36M $
567 Aegis YUSD Aegis YUSD YUSD 1,00 USDT %0,03 36M $
568 Sahara AI Sahara AI SAHARA 0,01028608 USDT %2,44 36M $
569 Verge Verge XVG 0,00217010 USDT %1,77 36M $
570 Hims & Hers Health (Ondo Tokenized Stock) Hims & Hers Health (Ondo Tokenized Stock) HIMSON 35,32 USDT %3,46 36M $
571 TokenOS AI TokenOS AI TOS 0,03571107 USDT %4,58 36M $
572 eBTC eBTC EBTC 64.330,00 USDT %2,27 36M $
573 FUNToken FUNToken FUN 0,00334817 USDT %0,17 35M $
574 TDCCP TDCCP TDCCP 0,05516800 USDT %5,34 35M $
575 Gensyn Gensyn AI 0,02695165 USDT %2,83 35M $
576 Snowbank Snowbank SB 220,11 USDT %10,74 35M $
577 SKALE SKALE SKL 0,00575018 USDT %63,98 35M $
578 Small Thing Small Thing ST 0,00129899 USDT %3,36 35M $
579 CROSS CROSS CROSS 0,07664500 USDT %0,68 35M $
580 BurnedFi BurnedFi BURN 2,83 USDT %6,68 35M $
581 Bitget Wrapped BTC Bitget Wrapped BTC BGBTC 63.842,00 USDT %1,48 35M $
582 Terra Terra LUNA 0,04890253 USDT %0,30 35M $
583 BIM BIM BIM 1,16 USDT %2,10 35M $
584 MicroStrategy xStock MicroStrategy xStock MSTRX 98,50 USDT %3,26 35M $
585 NVIDIA xStock NVIDIA xStock NVDAX 201,67 USDT %1,39 35M $
586 KGeN KGeN KGEN 0,17 USDT %5,38 35M $
587 Block Street Block Street BSB 0,15 USDT %1,25 34M $
588 Spacecoin Spacecoin SPACE 0,00618351 USDT %3,43 34M $
589 UMA UMA UMA 0,37 USDT %0,62 34M $
590 Hermez Network Hermez Network HEZ 3,09 USDT %0,45 34M $
591 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GAL 0,27 USDT %0,86 34M $
592 Nest Basis Vault Nest Basis Vault NBASIS 1,07 USDT %0,01 34M $
593 Unit Plasma Unit Plasma UXPL 0,09403500 USDT %1,39 34M $
594 Talus Talus US 0,02667589 USDT %42,56 34M $
595 AIntivirus AIntivirus AINTI 0,03373230 USDT %0,00 34M $
596 Dual Dual DUAL 0,00440040 USDT %2,02 33M $
597 Orizon Orizon ORI 50,20 USDT %3,00 33M $
598 Frax Staked frxUSD Frax Staked frxUSD SFRXUSD 1,20 USDT %0,09 33M $
599 Anvil Anvil ANVL 0,00040800 USDT %13,76 33M $
600 Ozapay Ozapay OZA 0,04356365 USDT %1,43 33M $