CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.046,00 USDT %1,60 1.264.588M $
2 Ethereum Ethereum ETH 1.833,61 USDT %2,61 221.294M $
3 Tether Tether USDT 1,00 USDT %0,01 184.038M $
4 BNB BNB BNB 563,11 USDT %2,23 74.989M $
5 USDC USDC USDC 1,00 USDT %0,00 73.215M $
6 XRP XRP XRP 1,08 USDT %1,98 67.721M $
7 Solana Solana SOL 74,67 USDT %1,80 43.497M $
8 TRON TRON TRX 0,32 USDT %0,24 30.590M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.433M $
10 Hyperliquid Hyperliquid HYPE 60,36 USDT %8,15 13.427M $
11 Dogecoin Dogecoin DOGE 0,07185800 USDT %1,71 11.146M $
12 USDS USDS USDS 1,00 USDT %0,00 10.001M $
13 Rain Rain RAIN 0,01428531 USDT %0,23 9.455M $
14 LEO Token LEO Token LEO 9,80 USDT %0,26 9.015M $
15 Zcash Zcash ZEC 533,96 USDT %2,35 8.966M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,11 USDT %1,80 6.500M $
17 Stellar Stellar XLM 0,18 USDT %2,37 6.282M $
18 Chainlink Chainlink LINK 8,17 USDT %2,96 6.116M $
19 Monero Monero XMR 322,93 USDT %3,19 6.063M $
20 Cardano Cardano ADA 0,16 USDT %1,01 5.986M $
21 Canton Canton CC 0,13 USDT %2,43 5.080M $
22 Dai Dai DAI 1,00 USDT %0,01 4.651M $
23 Bitcoin Cash Bitcoin Cash BCH 222,14 USDT %0,63 4.457M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.263M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,54 USDT %1,14 4.189M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.997M $
27 Litecoin Litecoin LTC 44,20 USDT %0,91 3.422M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,12 3.155M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.005M $
30 Sui Sui SUI 0,73 USDT %0,82 2.977M $
31 Hedera Hedera HBAR 0,06618200 USDT %1,49 2.898M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.822M $
33 Avalanche Avalanche AVAX 6,48 USDT %1,38 2.799M $
34 Cronos Cronos CRO 0,05880500 USDT %4,95 2.713M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %5,23 2.498M $
37 Tether Gold Tether Gold XAUT 3.988,98 USDT %0,83 2.444M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %0,59 2.433M $
39 Uniswap Uniswap UNI 3,50 USDT %5,77 2.187M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,14 2.156M $
41 Bittensor Bittensor TAO 192,53 USDT %1,51 1.848M $
42 Ondo Ondo ONDO 0,38 USDT %2,17 1.846M $
43 World Liberty Financial World Liberty Financial WLFI 0,05695500 USDT %1,95 1.810M $
44 PAX Gold PAX Gold PAXG 3.985,94 USDT %0,86 1.789M $
45 OKB OKB OKB 80,13 USDT %1,24 1.683M $
46 DeXe DeXe DEXE 36,19 USDT %2,60 1.692M $
47 Aster Aster ASTER 0,62 USDT %1,43 1.654M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,24 1.620M $
49 MemeCore MemeCore M 1,22 USDT %1,13 1.618M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.515M $
51 Polkadot Polkadot DOT 0,86 USDT %1,93 1.448M $
52 USDD USDD USDD 1,00 USDT %0,01 1.446M $
53 Mantle Mantle MNT 0,44 USDT %0,14 1.445M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.419M $
55 Sky Sky SKY 0,05970600 USDT %4,96 1.394M $
56 Aave Aave AAVE 90,46 USDT %4,11 1.373M $
57 Worldcoin Worldcoin WLD 0,38 USDT %4,12 1.349M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %5,37 1.308M $
60 Internet Computer Internet Computer ICP 2,13 USDT %1,44 1.181M $
61 Bitget Token Bitget Token BGB 1,64 USDT %1,03 1.149M $
62 Pepe Pepe PEPE 0,00000272 USDT %0,08 1.146M $
63 Ethereum Classic Ethereum Classic ETC 6,92 USDT %0,63 1.091M $
64 United Stables United Stables U 1,00 USDT %0,01 1.045M $
65 USDGO USDGO USDGO 1,00 USDT %0,01 1.001M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,29 987M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 65,13 USDT %0,45 947M $
69 KuCoin KuCoin KCS 6,65 USDT %2,23 912M $
70 Pi Network Pi Network PI 0,08252100 USDT %8,91 903M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08461400 USDT %1,76 904M $
72 ADI ADI ADI 6,98 USDT %0,12 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 ​​Stable ​​Stable STABLE 0,03494588 USDT %7,33 858M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,31 826M $
76 JUST JUST JST 0,09856900 USDT %0,31 807M $
77 Audiera Audiera BEAT 2,53 USDT %1,95 783M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %2,10 780M $
79 Ethena Ethena ENA 0,08114800 USDT %0,97 776M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
81 Render Render RENDER 1,47 USDT %1,77 764M $
82 Kaspa Kaspa KAS 0,02767203 USDT %2,81 761M $
83 Algorand Algorand ALGO 0,08267200 USDT %0,69 741M $
84 NEXO NEXO NEXO 0,74 USDT %0,99 739M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %1,38 711M $
86 Gate Gate GT 6,64 USDT %0,98 701M $
87 Beldex Beldex BDX 0,08792900 USDT %1,70 692M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00162974 USDT %1,50 653M $
90 Jupiter Jupiter JUP 0,19 USDT %4,46 641M $
91 Filecoin Filecoin FIL 0,77 USDT %0,96 614M $
92 GHO GHO GHO 1,00 USDT %0,06 598M $
93 Arbitrum Arbitrum ARB 0,09046100 USDT %4,37 576M $
94 Flare Flare FLR 0,00658054 USDT %0,05 571M $
95 XDC Network XDC Network XDC 0,02826339 USDT %3,11 564M $
96 Lighter Lighter LIT 2,21 USDT %6,65 553M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,60 USDT %1,11 510M $