CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 6 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
501 JPY Coin JPY Coin JPYC 0,00616869 USDT %0,20 42M $
502 Tellor Tributes Tellor Tributes TRB 14,96 USDT %0,07 42M $
503 Ronin Ronin RON 0,05412000 USDT %2,23 42M $
504 Bedrock Bedrock BR 0,14 USDT %2,08 42M $
505 NVIDIA (Ondo Tokenized Stock) NVIDIA (Ondo Tokenized Stock) NVDAON 208,42 USDT %0,12 41M $
506 affine affine SN120 11,65 USDT %0,18 41M $
507 REAL REAL ASSET 0,27 USDT %3,78 41M $
508 Request Request REQ 0,05461600 USDT %0,18 41M $
509 Reental Reental RNT 0,30 USDT %0,08 40M $
510 peaq peaq PEAQ 0,01785866 USDT %0,14 40M $
511 Mog Coin Mog Coin MOG 0,00000010 USDT %1,82 40M $
512 Cash Dog in Hood Cash Dog in Hood CASHDOG 0,04362494 USDT %5.342,11 44M $
513 Espresso Espresso ESP 0,06458000 USDT %0,02 40M $
514 ORE ORE ORE 83,86 USDT %9,15 40M $
515 Mask Network Mask Network MASK 0,40 USDT %0,49 40M $
516 Unitas Unitas UP 0,32 USDT %0,41 40M $
517 Rocket Pool Rocket Pool RPL 1,76 USDT %2,47 40M $
518 Collector Crypt Collector Crypt CARDS 0,15 USDT %5,43 39M $
519 Helium Helium HNT 0,22 USDT %2,89 39M $
520 TokenOS AI TokenOS AI TOS 0,03908504 USDT %3,40 39M $
521 Opcode Opcode OPCODE 0,03898158 USDT %0,07 39M $
522 Gemini Dollar Gemini Dollar GUSD 1,00 USDT %0,03 39M $
523 Huma Finance Huma Finance HUMA 0,02239937 USDT %1,55 39M $
524 Amp Amp AMP 0,00043150 USDT %1,21 39M $
525 Paycoin Paycoin PCI 0,03783913 USDT %0,06 39M $
526 Eurite Eurite EURI 1,14 USDT %0,18 39M $
527 Claude Crab Claude Crab CRABAI 0,00405047 USDT %0,00 38M $
528 Moo Deng Moo Deng MOODENG 0,03888130 USDT %4,05 38M $
529 Succinct Succinct PROVE 0,20 USDT %2,01 38M $
530 Nockchain Nockchain NOCK 0,01715420 USDT %7,17 38M $
531 AI XOVIA AI XOVIA AIX 0,38 USDT %0,05 38M $
532 YZY YZY YZY 0,29 USDT %0,24 38M $
533 Magic Eden Magic Eden ME 0,06285600 USDT %3,03 38M $
534 GOHOME GOHOME GOHOME 72,40 USDT %0,57 38M $
535 Siren Siren SIREN 0,05237700 USDT %3,95 38M $
536 Score Score SN44 7,68 USDT %0,76 38M $
537 BUSD BUSD BUSD 1,00 USDT %0,06 38M $
538 0G 0G 0G 0,18 USDT %6,27 38M $
539 Kinetiq Kinetiq KNTQ 0,13 USDT %0,99 38M $
540 FUNToken FUNToken FUN 0,00353943 USDT %3,61 37M $
541 GEKKO GEKKO GEKKO 0,00000062 USDT %0,22 37M $
542 APEX APEX APEX 0,27 USDT %1,80 37M $
543 Fractal Bitcoin Fractal Bitcoin FB 0,35 USDT %1,01 37M $
544 Notcoin Notcoin NOT 0,00037546 USDT %3,25 37M $
545 Fogo Fogo FOGO 0,00961480 USDT %2,03 37M $
546 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
547 BurnedFi BurnedFi BURN 3,01 USDT %0,76 37M $
548 Metronome Synth USD Metronome Synth USD MSUSD 0,99 USDT %0,14 37M $
549 VeThor VeThor VTHO 0,00036429 USDT %2,05 37M $
550 Arcium Arcium ARX 0,18 USDT %2,38 37M $
551 Official FO Official FO FO 0,29 USDT %0,17 37M $
552 Moca Network Moca Network MOCA 0,00866008 USDT %2,68 37M $
553 Vana Vana VANA 1,18 USDT %3,24 36M $
554 Ankr Network Ankr Network ANKR 0,00362344 USDT %4,85 36M $
555 Aegis YUSD Aegis YUSD YUSD 1,00 USDT %0,02 36M $
556 Xeffy Xeffy XEF 0,00596578 USDT %7,82 36M $
557 Snowbank Snowbank SB 223,73 USDT %1,63 36M $
558 Unipoly Unipoly UNP 0,13 USDT %1,05 36M $
559 Solstice Solstice SLX 0,15 USDT %5,82 36M $
560 NVIDIA xStock NVIDIA xStock NVDAX 208,37 USDT %0,17 36M $
561 Robinhood Wrapped ETH (Robinhood Chain) Robinhood Wrapped ETH (Robinhood Chain) WETH 1.806,68 USDT %0,13 36M $
562 Glidr Glidr GLIDR 1,00 USDT %1,69 36M $
563 Apro Apro AT 0,15 USDT %1,91 36M $
564 Memecoin Memecoin MEME 0,00055625 USDT %0,35 36M $
565 Invesco QQQ ETF (Ondo Tokenized ETF) Invesco QQQ ETF (Ondo Tokenized ETF) QQQON 722,06 USDT %0,77 35M $
566 MBG By Multibank Group MBG By Multibank Group MBG 0,14 USDT %4,71 35M $
567 BankrCoin BankrCoin BNKR 0,00035324 USDT %3,10 35M $
568 BIM BIM BIM 1,17 USDT %0,20 35M $
569 eBTC eBTC EBTC 63.377,00 USDT %0,83 35M $
570 Small Thing Small Thing ST 0,00132409 USDT %7,45 35M $
571 CROSS CROSS CROSS 0,07642800 USDT %1,41 35M $
572 Verge Verge XVG 0,00211496 USDT %2,32 35M $
573 MANTRA MANTRA MANTRA 0,00646106 USDT %0,50 35M $
574 SQD SQD SQD 0,03009536 USDT %3,85 35M $
575 Bitget Wrapped BTC Bitget Wrapped BTC BGBTC 63.477,00 USDT %1,19 35M $
576 Momentum Momentum MMT 0,17 USDT %2,14 34M $
577 Hims & Hers Health (Ondo Tokenized Stock) Hims & Hers Health (Ondo Tokenized Stock) HIMSON 33,88 USDT %0,83 34M $
578 Zerebro Zerebro ZEREBRO 0,03437667 USDT %3,30 34M $
579 Frax Staked frxUSD Frax Staked frxUSD SFRXUSD 1,20 USDT %0,09 34M $
580 Sahara AI Sahara AI SAHARA 0,00980111 USDT %2,79 34M $
581 Orizon Orizon ORI 51,25 USDT %0,73 34M $
582 Hermez Network Hermez Network HEZ 3,08 USDT %0,44 34M $
583 Hive Dollar Hive Dollar HBD 1,03 USDT %0,00 34M $
584 UMA UMA UMA 0,37 USDT %3,69 34M $
585 MicroStrategy xStock MicroStrategy xStock MSTRX 93,68 USDT %1,89 34M $
586 Spacecoin Spacecoin SPACE 0,00606674 USDT %0,42 34M $
587 AIntivirus AIntivirus AINTI 0,03373230 USDT %0,00 34M $
588 Ozapay Ozapay OZA 0,04428869 USDT %2,74 34M $
589 Terra Terra LUNA 0,04736742 USDT %2,50 34M $
590 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GAL 0,26 USDT %0,86 34M $
591 Nesa Nesa NES 0,24 USDT %5,73 34M $
592 SkyAI SkyAI SKYAI 0,03336529 USDT %0,66 33M $
593 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL 1,08 USDT %0,00 33M $
594 Gensyn Gensyn AI 0,02539067 USDT %3,40 33M $
595 Atoshi Atoshi ATOS 0,03653783 USDT %1,47 33M $
596 MetaMask USD MetaMask USD MUSD 1,00 USDT %0,01 33M $
597 Nasdaq xStock Nasdaq xStock QQQX 721,33 USDT %0,87 33M $
598 Zest Protocol Zest Protocol ZEST 0,23 USDT %2,18 33M $
599 Monerium EUR emoney Monerium EUR emoney EURE 1,14 USDT %0,45 33M $
600 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 1,00 USDT %0,01 33M $