CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.425,00 USDT %3,69 1.292.187M $
2 Ethereum Ethereum ETH 1.864,39 USDT %5,33 225.003M $
3 Tether Tether USDT 1,00 USDT %0,02 184.258M $
4 BNB BNB BNB 579,27 USDT %2,40 78.092M $
5 USDC USDC USDC 1,00 USDT %0,01 73.027M $
6 XRP XRP XRP 1,10 USDT %3,07 68.697M $
7 Solana Solana SOL 76,90 USDT %2,12 44.792M $
8 TRON TRON TRX 0,33 USDT %0,21 30.841M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %2,23 20.628M $
10 Hyperliquid Hyperliquid HYPE 64,62 USDT %1,42 14.372M $
11 Dogecoin Dogecoin DOGE 0,07422800 USDT %3,61 11.510M $
12 USDS USDS USDS 1,00 USDT %0,00 10.009M $
13 Rain Rain RAIN 0,01463186 USDT %1,13 9.684M $
14 Zcash Zcash ZEC 549,49 USDT %7,95 9.232M $
15 LEO Token LEO Token LEO 9,56 USDT %0,33 8.800M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,65 USDT %3,79 6.686M $
17 Stellar Stellar XLM 0,18 USDT %1,01 6.284M $
18 Monero Monero XMR 328,06 USDT %2,52 6.167M $
19 Chainlink Chainlink LINK 8,23 USDT %4,46 6.157M $
20 Cardano Cardano ADA 0,16 USDT %3,81 6.109M $
21 Canton Canton CC 0,13 USDT %0,49 5.162M $
22 Bitcoin Cash Bitcoin Cash BCH 236,92 USDT %0,46 4.753M $
23 Dai Dai DAI 1,00 USDT %0,02 4.639M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %1,49 4.424M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.379M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.901M $
27 Litecoin Litecoin LTC 44,42 USDT %2,55 3.437M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,11 3.148M $
29 Sui Sui SUI 0,75 USDT %4,00 3.049M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06677800 USDT %0,43 2.924M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,63 USDT %2,51 2.864M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.839M $
35 NEAR Protocol NEAR Protocol NEAR 2,03 USDT %5,09 2.644M $
36 Cronos Cronos CRO 0,05558400 USDT %2,20 2.560M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,44 2.482M $
38 Tether Gold Tether Gold XAUT 4.050,35 USDT %1,35 2.482M $
39 Uniswap Uniswap UNI 3,66 USDT %2,69 2.273M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,11 2.157M $
41 Bittensor Bittensor TAO 201,77 USDT %1,10 1.936M $
42 DeXe DeXe DEXE 40,50 USDT %3,43 1.893M $
43 World Liberty Financial World Liberty Financial WLFI 0,05781300 USDT %0,95 1.837M $
44 PAX Gold PAX Gold PAXG 4.048,82 USDT %1,32 1.817M $
45 OKB OKB OKB 81,27 USDT %1,65 1.706M $
46 Aster Aster ASTER 0,63 USDT %1,28 1.683M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,17 1.643M $
48 MemeCore MemeCore M 1,24 USDT %2,18 1.642M $
49 USDD USDD USDD 1,00 USDT %0,08 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.532M $
51 Ondo Ondo ONDO 0,31 USDT %0,41 1.531M $
52 Aave Aave AAVE 99,40 USDT %5,34 1.509M $
53 Worldcoin Worldcoin WLD 0,41 USDT %3,33 1.452M $
54 Polkadot Polkadot DOT 0,85 USDT %1,65 1.439M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.421M $
56 Mantle Mantle MNT 0,42 USDT %0,06 1.400M $
57 Sky Sky SKY 0,05990300 USDT %1,47 1.398M $
58 Morpho Morpho MORPHO 2,02 USDT %0,36 1.321M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %2,31 1.231M $
61 Pepe Pepe PEPE 0,00000282 USDT %4,47 1.186M $
62 Bitget Token Bitget Token BGB 1,67 USDT %2,44 1.174M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %1,36 1.102M $
64 United Stables United Stables U 1,00 USDT %0,00 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,37 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 6,98 USDT %3,09 957M $
68 USDGO USDGO USDGO 1,00 USDT %0,04 940M $
69 Quant Quant QNT 64,59 USDT %0,35 939M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08414100 USDT %2,60 899M $
71 ​​Stable ​​Stable STABLE 0,03658722 USDT %1,35 896M $
72 ADI ADI ADI 6,99 USDT %1,25 876M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09920100 USDT %0,10 848M $
75 Pi Network Pi Network PI 0,07666000 USDT %4,91 839M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,32 830M $
77 Audiera Audiera BEAT 2,62 USDT %1,89 811M $
78 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,14 808M $
79 Ethena Ethena ENA 0,08355000 USDT %6,14 799M $
80 Kaspa Kaspa KAS 0,02874850 USDT %0,41 790M $
81 Render Render RENDER 1,51 USDT %0,86 783M $
82 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,78 USDT %11,29 781M $
83 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 778M $
84 Algorand Algorand ALGO 0,08463600 USDT %1,00 759M $
85 NEXO NEXO NEXO 0,75 USDT %3,90 753M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,73 USDT %1,82 713M $
88 Jupiter Jupiter JUP 0,21 USDT %2,10 692M $
89 Beldex Beldex BDX 0,08816300 USDT %7,32 692M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,57 USDT %7,76 641M $
92 Filecoin Filecoin FIL 0,78 USDT %3,17 621M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Pump.fun Pump.fun PUMP 0,00147296 USDT %1,93 591M $
95 Flare Flare FLR 0,00675545 USDT %5,61 586M $
96 Arbitrum Arbitrum ARB 0,09136000 USDT %0,64 582M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02723612 USDT %1,21 543M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Venice Token Venice Token VVV 11,13 USDT %3,16 526M $