CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.558,00 USDT %0,10 1.275.587M $
2 Ethereum Ethereum ETH 1.886,59 USDT %0,20 227.683M $
3 Tether Tether USDT 1,00 USDT %0,00 183.014M $
4 BNB BNB BNB 611,40 USDT %0,00 81.421M $
5 USDC USDC USDC 1,00 USDT %0,00 72.045M $
6 XRP XRP XRP 1,01 USDT %0,70 63.215M $
7 Solana Solana SOL 75,89 USDT %0,20 44.208M $
8 TRON TRON TRX 0,34 USDT %0,20 31.839M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %1,80 22.060M $
10 Hyperliquid Hyperliquid HYPE 56,13 USDT %3,00 12.491M $
11 Dogecoin Dogecoin DOGE 0,07056600 USDT %0,70 10.972M $
12 USDS USDS USDS 1,00 USDT %0,00 9.814M $
13 Rain Rain RAIN 0,01282171 USDT %0,90 9.186M $
14 LEO Token LEO Token LEO 9,12 USDT %3,10 8.393M $
15 Zcash Zcash ZEC 492,28 USDT %3,40 8.309M $
16 Monero Monero XMR 391,94 USDT %2,00 7.365M $
17 Cardano Cardano ADA 0,18 USDT %1,60 6.822M $
18 Chainlink Chainlink LINK 8,76 USDT %1,60 6.552M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,10 USDT %0,10 6.501M $
20 Stellar Stellar XLM 0,16 USDT %1,30 5.503M $
21 Dai Dai DAI 1,00 USDT %0,00 4.558M $
22 Bitcoin Cash Bitcoin Cash BCH 213,45 USDT %0,60 4.285M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.021M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.952M $
25 Canton Canton CC 0,09861800 USDT %2,10 3.879M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %1,40 3.733M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.479M $
28 Litecoin Litecoin LTC 44,80 USDT %1,50 3.472M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06593800 USDT %0,40 2.889M $
31 Sui Sui SUI 0,69 USDT %0,60 2.802M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.796M $
33 Avalanche Avalanche AVAX 6,39 USDT %1,70 2.756M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.755M $
35 Tether Gold Tether Gold XAUT 4.386,26 USDT %0,90 2.688M $
36 Shiba Inu Shiba Inu SHIB 0,00000447 USDT %0,10 2.633M $
37 Uniswap Uniswap UNI 3,56 USDT %4,80 2.223M $
38 Cronos Cronos CRO 0,04679348 USDT %0,50 2.214M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.139M $
40 NEAR Protocol NEAR Protocol NEAR 1,63 USDT %3,50 2.125M $
41 OKB OKB OKB 97,90 USDT %2,40 2.056M $
42 PAX Gold PAX Gold PAXG 4.399,03 USDT %0,80 1.920M $
43 Bittensor Bittensor TAO 199,89 USDT %0,70 1.918M $
44 World Liberty Financial World Liberty Financial WLFI 0,05501300 USDT %0,20 1.748M $
45 HTX DAO HTX DAO HTX 0,00000182 USDT %0,20 1.636M $
46 Aster Aster ASTER 0,60 USDT %0,40 1.625M $
47 Ondo Ondo ONDO 0,33 USDT %1,60 1.608M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.575M $
49 USDD USDD USDD 1,00 USDT %0,00 1.553M $
50 Mantle Mantle MNT 0,46 USDT %6,30 1.529M $
51 MemeCore MemeCore M 1,10 USDT %0,60 1.467M $
52 Aave Aave AAVE 88,73 USDT %0,50 1.369M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
54 Polkadot Polkadot DOT 0,78 USDT %0,70 1.327M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Morpho Morpho MORPHO 1,98 USDT %0,20 1.300M $
57 Sky Sky SKY 0,05300300 USDT %0,30 1.241M $
58 United Stables United Stables U 1,00 USDT %0,00 1.225M $
59 Internet Computer Internet Computer ICP 2,18 USDT %2,90 1.209M $
60 Worldcoin Worldcoin WLD 0,33 USDT %1,60 1.193M $
61 Bitget Token Bitget Token BGB 1,69 USDT %3,10 1.183M $
62 Pepe Pepe PEPE 0,00000279 USDT %0,70 1.173M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.169M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,10 1.087M $
65 Pump.fun Pump.fun PUMP 0,00270101 USDT %0,60 1.061M $
66 Ethereum Classic Ethereum Classic ETC 6,32 USDT %0,50 997M $
67 Pi Network Pi Network PI 0,08822000 USDT %0,50 974M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 953M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 924M $
71 KuCoin KuCoin KCS 6,59 USDT %1,00 904M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 Ethena Ethena ENA 0,08666500 USDT %2,60 852M $
74 Quant Quant QNT 58,19 USDT %0,70 846M $
75 ​​Stable ​​Stable STABLE 0,03327000 USDT %5,00 843M $
76 JUST JUST JST 0,10 USDT %0,20 823M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07465000 USDT %0,40 798M $
78 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %2,70 735M $
79 NEXO NEXO NEXO 0,72 USDT %0,60 724M $
80 Algorand Algorand ALGO 0,07957900 USDT %1,20 718M $
81 Gate Gate GT 6,72 USDT %0,40 716M $
82 GHO GHO GHO 1,00 USDT %0,00 698M $
83 Kaspa Kaspa KAS 0,02540385 USDT %2,00 702M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 696M $
85 Bitway Bitway BTW 0,25 USDT %25,40 685M $
86 Beldex Beldex BDX 0,08640600 USDT %2,20 680M $
87 YLDS YLDS YLDS 1,00 USDT %0,00 658M $
88 Render Render RENDER 1,26 USDT %0,10 652M $
89 Lighter Lighter LIT 2,36 USDT %3,10 591M $
90 Filecoin Filecoin FIL 0,69 USDT %2,90 566M $
91 Jupiter Jupiter JUP 0,17 USDT %3,60 564M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 Venice Token Venice Token VVV 11,56 USDT %1,00 551M $
94 XDC Network XDC Network XDC 0,02667010 USDT %0,60 532M $
95 Flare Flare FLR 0,00603507 USDT %0,50 524M $
96 Arbitrum Arbitrum ARB 0,07649600 USDT %2,40 506M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %4,70 480M $
99 Aptos Aptos APT 0,56 USDT %2,60 478M $
100 A7A5 A7A5 A7A5 0,01206757 USDT %0,70 473M $