CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.004
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.004 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.569,00 USDT %1,10 1.294.664M $
2 Ethereum Ethereum ETH 1.909,55 USDT %0,30 230.278M $
3 Tether Tether USDT 1,00 USDT %0,00 183.678M $
4 BNB BNB BNB 589,18 USDT %3,30 78.439M $
5 USDC USDC USDC 1,00 USDT %0,00 71.932M $
6 XRP XRP XRP 1,08 USDT %0,80 67.588M $
7 Solana Solana SOL 74,45 USDT %1,10 43.133M $
8 TRON TRON TRX 0,33 USDT %0,90 31.184M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,10 21.542M $
10 Hyperliquid Hyperliquid HYPE 55,86 USDT %3,30 12.425M $
11 Dogecoin Dogecoin DOGE 0,07029800 USDT %0,40 10.909M $
12 USDS USDS USDS 1,00 USDT %0,00 9.681M $
13 Rain Rain RAIN 0,01329472 USDT %3,30 9.231M $
14 LEO Token LEO Token LEO 9,78 USDT %0,00 9.002M $
15 Zcash Zcash ZEC 468,06 USDT %0,90 7.850M $
16 Monero Monero XMR 359,92 USDT %1,70 6.762M $
17 WhiteBIT Coin WhiteBIT Coin WBT 56,34 USDT %0,90 16.554M $
18 Cardano Cardano ADA 0,17 USDT %4,70 6.327M $
19 Chainlink Chainlink LINK 8,41 USDT %1,20 6.285M $
20 Stellar Stellar XLM 0,17 USDT %0,10 5.871M $
21 Canton Canton CC 0,12 USDT %0,70 4.721M $
22 Dai Dai DAI 1,00 USDT %0,00 4.600M $
23 Bitcoin Cash Bitcoin Cash BCH 216,56 USDT %2,20 4.345M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.998M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,41 USDT %1,30 3.871M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.869M $
27 Litecoin Litecoin LTC 45,58 USDT %0,40 3.528M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.354M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 3.001M $
30 Hedera Hedera HBAR 0,06801200 USDT %0,30 2.976M $
31 Sui Sui SUI 0,69 USDT %0,90 2.804M $
32 Uniswap Uniswap UNI 4,49 USDT %11,50 2.801M $
33 Shiba Inu Shiba Inu SHIB 0,00000475 USDT %3,90 2.799M $
34 Avalanche Avalanche AVAX 6,48 USDT %0,20 2.797M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.701M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.685M $
37 Cronos Cronos CRO 0,05532400 USDT %1,30 2.615M $
38 Tether Gold Tether Gold XAUT 4.074,79 USDT %0,30 2.497M $
39 NEAR Protocol NEAR Protocol NEAR 1,67 USDT %3,10 2.175M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.154M $
41 Ondo Ondo ONDO 0,41 USDT %2,60 2.002M $
42 Bittensor Bittensor TAO 194,57 USDT %1,70 1.866M $
43 OKB OKB OKB 86,03 USDT %0,80 1.807M $
44 PAX Gold PAX Gold PAXG 4.078,49 USDT %0,30 1.802M $
45 World Liberty Financial World Liberty Financial WLFI 0,05551000 USDT %0,80 1.762M $
46 Aster Aster ASTER 0,61 USDT %1,90 1.626M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,90 1.621M $
48 USDD USDD USDD 1,00 USDT %0,00 1.590M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.583M $
50 Aave Aave AAVE 100,03 USDT %3,60 1.541M $
51 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
52 Sky Sky SKY 0,05808400 USDT %0,40 1.357M $
53 MemeCore MemeCore M 1,00 USDT %13,40 1.324M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Morpho Morpho MORPHO 2,00 USDT %1,50 1.313M $
56 Mantle Mantle MNT 0,40 USDT %0,40 1.310M $
57 Polkadot Polkadot DOT 0,77 USDT %0,70 1.303M $
58 Audiera Audiera BEAT 3,94 USDT %0,60 1.216M $
59 Pepe Pepe PEPE 0,00000277 USDT %1,70 1.164M $
60 Internet Computer Internet Computer ICP 2,08 USDT %1,10 1.155M $
61 Bitget Token Bitget Token BGB 1,63 USDT %0,30 1.141M $
62 Worldcoin Worldcoin WLD 0,31 USDT %0,50 1.103M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.093M $
64 United Stables United Stables U 1,00 USDT %0,00 1.091M $
65 Ethereum Classic Ethereum Classic ETC 6,73 USDT %1,20 1.061M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %1,30 948M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %1,30 937M $
69 KuCoin KuCoin KCS 6,66 USDT %1,20 913M $
70 Pi Network Pi Network PI 0,08273100 USDT %1,70 907M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 897M $
72 Quant Quant QNT 60,80 USDT %0,00 885M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 ​​Stable ​​Stable STABLE 0,03412226 USDT %3,60 852M $
75 JUST JUST JST 0,10 USDT %3,10 833M $
76 Pump.fun Pump.fun PUMP 0,00200691 USDT %6,30 796M $
77 Ethena Ethena ENA 0,08106800 USDT %3,60 775M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07166900 USDT %0,10 766M $
79 Kaspa Kaspa KAS 0,02779543 USDT %1,60 767M $
80 Render Render RENDER 1,41 USDT %1,30 730M $
81 NEXO NEXO NEXO 0,73 USDT %0,80 730M $
82 Algorand Algorand ALGO 0,07957400 USDT %4,00 713M $
83 Gate Gate GT 6,52 USDT %0,70 694M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Cosmos Hub Cosmos Hub ATOM 1,27 USDT %0,00 665M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Jupiter Jupiter JUP 0,19 USDT %1,40 647M $
88 Beldex Beldex BDX 0,08225400 USDT %1,00 647M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,64 USDT %1,40 641M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 628M $
91 Venice Token Venice Token VVV 12,39 USDT %2,20 587M $
92 Filecoin Filecoin FIL 0,72 USDT %5,60 580M $
93 Lighter Lighter LIT 2,28 USDT %5,20 569M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
95 Flare Flare FLR 0,00629025 USDT %0,10 545M $
96 Provenance Blockchain Provenance Blockchain HASH 0,00950642 USDT %24,00 532M $
97 XDC Network XDC Network XDC 0,02633510 USDT %2,70 525M $
98 USX USX USX 1,00 USDT %0,00 523M $
99 Arbitrum Arbitrum ARB 0,07735100 USDT %2,20 512M $
100 Injective Injective INJ 4,96 USDT %9,50 496M $