CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 6 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
501 JPY Coin JPY Coin JPYC 0,00613981 USDT %0,45 42M $
502 Circle xStock Circle xStock CRCLX 63,05 USDT %0,95 42M $
503 iShares Bitcoin Trust (Ondo Tokenized) iShares Bitcoin Trust (Ondo Tokenized) IBITON 35,75 USDT %1,75 41M $
504 Pirate Chain Pirate Chain ARRR 0,21 USDT %1,12 41M $
505 Kinetiq Kinetiq KNTQ 0,15 USDT %3,57 41M $
506 affine affine SN120 11,73 USDT %2,39 41M $
507 Mask Network Mask Network MASK 0,41 USDT %0,41 41M $
508 AltLayer AltLayer ALT 0,00618779 USDT %0,13 41M $
509 Helium Helium HNT 0,22 USDT %0,79 41M $
510 NVIDIA (Ondo Tokenized Stock) NVIDIA (Ondo Tokenized Stock) NVDAON 202,60 USDT %0,40 41M $
511 Mog Coin Mog Coin MOG 0,00000010 USDT %0,10 40M $
512 Aztec Aztec AZTEC 0,01367379 USDT %0,05 40M $
513 Reental Reental RNT 0,30 USDT %0,63 40M $
514 Solstice Solstice SLX 0,17 USDT %12,58 40M $
515 Celo Celo CELO 0,06629300 USDT %1,79 40M $
516 Opcode Opcode OPCODE 0,03997259 USDT %1,75 40M $
517 Huma Finance Huma Finance HUMA 0,02308153 USDT %3,56 40M $
518 Unitas Unitas UP 0,32 USDT %1,60 40M $
519 Request Request REQ 0,05350200 USDT %0,20 40M $
520 Amp Amp AMP 0,00044334 USDT %0,81 40M $
521 Xeffy Xeffy XEF 0,00662464 USDT %65,98 40M $
522 Moo Deng Moo Deng MOODENG 0,04013859 USDT %2,27 40M $
523 Espresso Espresso ESP 0,06404300 USDT %0,47 40M $
524 Moca Network Moca Network MOCA 0,00932166 USDT %11,97 39M $
525 Succinct Succinct PROVE 0,20 USDT %0,25 39M $
526 Rocket Pool Rocket Pool RPL 1,74 USDT %3,66 39M $
527 Janction Janction JCT 0,00339884 USDT %5,78 39M $
528 Gemini Dollar Gemini Dollar GUSD 1,00 USDT %0,02 39M $
529 Score Score SN44 7,92 USDT %1,81 39M $
530 GOHOME GOHOME GOHOME 73,87 USDT %0,66 39M $
531 Nesa Nesa NES 0,27 USDT %5,34 39M $
532 Eurite Eurite EURI 1,14 USDT %0,12 39M $
533 APEX APEX APEX 0,28 USDT %0,32 39M $
534 Xphere Xphere XP 0,01370223 USDT %1,84 39M $
535 Claude Crab Claude Crab CRABAI 0,00405104 USDT %0,02 38M $
536 Concordium Concordium CCD 0,00303956 USDT %9,67 38M $
537 Notcoin Notcoin NOT 0,00038577 USDT %0,46 38M $
538 Collector Crypt Collector Crypt CARDS 0,15 USDT %7,98 38M $
539 YZY YZY YZY 0,29 USDT %0,02 38M $
540 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB 63,13 USDT %1,00 38M $
541 Paycoin Paycoin PCI 0,03729141 USDT %1,27 38M $
542 Threshold Network Threshold Network T 0,00339852 USDT %0,31 38M $
543 BUSD BUSD BUSD 1,00 USDT %0,44 38M $
544 Zerebro Zerebro ZEREBRO 0,03763778 USDT %3,17 38M $
545 Magic Eden Magic Eden ME 0,06205900 USDT %0,50 38M $
546 SkyAI SkyAI SKYAI 0,03764093 USDT %12,34 38M $
547 GEKKO GEKKO GEKKO 0,00000063 USDT %2,44 38M $
548 Arcium Arcium ARX 0,18 USDT %1,22 37M $
549 MBG By Multibank Group MBG By Multibank Group MBG 0,15 USDT %0,77 37M $
550 Fractal Bitcoin Fractal Bitcoin FB 0,35 USDT %1,13 37M $
551 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
552 VeThor VeThor VTHO 0,00036340 USDT %0,71 37M $
553 Victoria VR Victoria VR VR 0,00219150 USDT %42,98 37M $
554 Official FO Official FO FO 0,28 USDT %0,60 37M $
555 Memecoin Memecoin MEME 0,00056944 USDT %1,46 36M $
556 BankrCoin BankrCoin BNKR 0,00036290 USDT %0,60 36M $
557 SQD SQD SQD 0,03147904 USDT %5,86 36M $
558 Apro Apro AT 0,16 USDT %10,15 36M $
559 Invesco QQQ ETF (Ondo Tokenized ETF) Invesco QQQ ETF (Ondo Tokenized ETF) QQQON 725,07 USDT %1,86 36M $
560 Aegis YUSD Aegis YUSD YUSD 1,00 USDT %0,00 36M $
561 Sahara AI Sahara AI SAHARA 0,01026552 USDT %4,17 36M $
562 Hims & Hers Health (Ondo Tokenized Stock) Hims & Hers Health (Ondo Tokenized Stock) HIMSON 35,34 USDT %2,06 36M $
563 Fogo Fogo FOGO 0,00929061 USDT %0,65 36M $
564 TokenOS AI TokenOS AI TOS 0,03559370 USDT %7,89 36M $
565 Unipoly Unipoly UNP 0,13 USDT %1,72 36M $
566 Glidr Glidr GLIDR 1,00 USDT %1,25 36M $
567 Vana Vana VANA 1,15 USDT %0,95 36M $
568 Ankr Network Ankr Network ANKR 0,00355091 USDT %1,96 36M $
569 Talus Talus US 0,02779546 USDT %52,63 35M $
570 Verge Verge XVG 0,00213782 USDT %2,11 35M $
571 FUNToken FUNToken FUN 0,00332904 USDT %0,41 35M $
572 Spacecoin Spacecoin SPACE 0,00634249 USDT %3,81 35M $
573 CROSS CROSS CROSS 0,07722700 USDT %0,32 35M $
574 MANTRA MANTRA MANTRA 0,00651926 USDT %1,09 35M $
575 Small Thing Small Thing ST 0,00127309 USDT %1,33 35M $
576 eBTC eBTC EBTC 63.139,00 USDT %1,65 35M $
577 Terra Terra LUNA 0,04912326 USDT %2,75 35M $
578 Snowbank Snowbank SB 217,88 USDT %8,83 35M $
579 Siren Siren SIREN 0,04796824 USDT %30,16 35M $
580 NVIDIA xStock NVIDIA xStock NVDAX 202,72 USDT %0,42 35M $
581 Orizon Orizon ORI 52,03 USDT %3,49 34M $
582 UMA UMA UMA 0,37 USDT %1,14 34M $
583 Unit Plasma Unit Plasma UXPL 0,09511200 USDT %3,89 34M $
584 Constellation Constellation DAG 0,00879239 USDT %7,49 34M $
585 Block Street Block Street BSB 0,14 USDT %2,57 34M $
586 BIM BIM BIM 1,14 USDT %0,84 34M $
587 Hermez Network Hermez Network HEZ 3,07 USDT %0,51 34M $
588 Atoshi Atoshi ATOS 0,03759549 USDT %2,25 34M $
589 Gensyn Gensyn AI 0,02602307 USDT %4,23 34M $
590 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GAL 0,26 USDT %0,26 34M $
591 TDCCP TDCCP TDCCP 0,05269600 USDT %1,16 34M $
592 KGeN KGeN KGEN 0,17 USDT %2,82 34M $
593 Dual Dual DUAL 0,00441025 USDT %4,08 33M $
594 Momentum Momentum MMT 0,16 USDT %5,47 33M $
595 Frax Staked frxUSD Frax Staked frxUSD SFRXUSD 1,20 USDT %0,29 33M $
596 Unicorn Unicorn UWU 0,03336323 USDT %44,36 33M $
597 Nasdaq xStock Nasdaq xStock QQQX 724,56 USDT %1,79 33M $
598 Cap Cap CAP 0,02125389 USDT %1,00 33M $
599 BurnedFi BurnedFi BURN 2,69 USDT %0,65 33M $
600 Ozapay Ozapay OZA 0,04342271 USDT %2,19 33M $