CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.613,00 USDT %0,10 1.276.684M $
2 Ethereum Ethereum ETH 1.884,24 USDT %0,10 227.398M $
3 Tether Tether USDT 1,00 USDT %0,00 183.032M $
4 BNB BNB BNB 611,66 USDT %0,30 81.453M $
5 USDC USDC USDC 1,00 USDT %0,00 72.016M $
6 XRP XRP XRP 1,01 USDT %0,70 63.311M $
7 Solana Solana SOL 75,96 USDT %0,10 44.263M $
8 TRON TRON TRX 0,34 USDT %0,10 31.834M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,20 22.066M $
10 Hyperliquid Hyperliquid HYPE 56,99 USDT %3,50 12.677M $
11 Dogecoin Dogecoin DOGE 0,07035300 USDT %1,70 10.938M $
12 USDS USDS USDS 1,00 USDT %0,00 9.808M $
13 Rain Rain RAIN 0,01234490 USDT %4,30 8.846M $
14 LEO Token LEO Token LEO 9,39 USDT %2,90 8.636M $
15 Zcash Zcash ZEC 495,27 USDT %3,70 8.358M $
16 Monero Monero XMR 404,91 USDT %1,40 7.610M $
17 Cardano Cardano ADA 0,19 USDT %0,60 6.922M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,09 USDT %0,10 6.501M $
19 Chainlink Chainlink LINK 8,69 USDT %0,00 6.505M $
20 Stellar Stellar XLM 0,16 USDT %0,20 5.541M $
21 Dai Dai DAI 1,00 USDT %0,00 4.584M $
22 Bitcoin Cash Bitcoin Cash BCH 214,95 USDT %1,20 4.315M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.021M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.960M $
25 Canton Canton CC 0,10 USDT %2,00 3.941M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %1,70 3.692M $
27 Litecoin Litecoin LTC 44,84 USDT %0,90 3.475M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.470M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06642700 USDT %0,50 2.909M $
31 Avalanche Avalanche AVAX 6,49 USDT %4,50 2.801M $
32 Sui Sui SUI 0,69 USDT %0,30 2.803M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.800M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.755M $
35 Tether Gold Tether Gold XAUT 4.362,44 USDT %0,60 2.673M $
36 Shiba Inu Shiba Inu SHIB 0,00000450 USDT %0,60 2.651M $
37 Uniswap Uniswap UNI 3,59 USDT %3,30 2.238M $
38 Cronos Cronos CRO 0,04686608 USDT %0,10 2.218M $
39 NEAR Protocol NEAR Protocol NEAR 1,66 USDT %1,20 2.161M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.138M $
41 OKB OKB OKB 101,57 USDT %7,20 2.134M $
42 Bittensor Bittensor TAO 199,70 USDT %1,10 1.917M $
43 PAX Gold PAX Gold PAXG 4.376,91 USDT %0,70 1.911M $
44 World Liberty Financial World Liberty Financial WLFI 0,05488500 USDT %0,00 1.744M $
45 HTX DAO HTX DAO HTX 0,00000182 USDT %0,40 1.639M $
46 Ondo Ondo ONDO 0,33 USDT %0,50 1.626M $
47 Aster Aster ASTER 0,60 USDT %0,20 1.625M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.576M $
49 USDD USDD USDD 1,00 USDT %0,00 1.555M $
50 Mantle Mantle MNT 0,46 USDT %6,80 1.520M $
51 MemeCore MemeCore M 1,09 USDT %0,80 1.459M $
52 Aave Aave AAVE 88,90 USDT %0,00 1.371M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
55 Polkadot Polkadot DOT 0,77 USDT %1,60 1.312M $
56 Morpho Morpho MORPHO 1,96 USDT %0,10 1.284M $
57 Sky Sky SKY 0,05285800 USDT %0,40 1.238M $
58 United Stables United Stables U 1,00 USDT %0,10 1.231M $
59 Worldcoin Worldcoin WLD 0,34 USDT %1,20 1.222M $
60 Internet Computer Internet Computer ICP 2,17 USDT %2,30 1.207M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.169M $
62 Bitget Token Bitget Token BGB 1,64 USDT %0,00 1.149M $
63 Pepe Pepe PEPE 0,00000269 USDT %4,90 1.133M $
64 Pump.fun Pump.fun PUMP 0,00279056 USDT %4,80 1.096M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,10 1.088M $
66 Pi Network Pi Network PI 0,08959300 USDT %0,70 990M $
67 Ethereum Classic Ethereum Classic ETC 6,28 USDT %0,80 991M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 951M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 925M $
71 KuCoin KuCoin KCS 6,66 USDT %0,00 914M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 Ethena Ethena ENA 0,08652100 USDT %2,70 850M $
74 ​​Stable ​​Stable STABLE 0,03350690 USDT %5,20 850M $
75 JUST JUST JST 0,10 USDT %1,00 845M $
76 Quant Quant QNT 58,13 USDT %0,80 845M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07445800 USDT %1,50 796M $
78 Cosmos Hub Cosmos Hub ATOM 1,41 USDT %0,90 741M $
79 Gate Gate GT 6,76 USDT %0,80 720M $
80 NEXO NEXO NEXO 0,72 USDT %0,60 717M $
81 Algorand Algorand ALGO 0,07935700 USDT %2,30 716M $
82 Kaspa Kaspa KAS 0,02552021 USDT %1,10 705M $
83 GHO GHO GHO 1,00 USDT %0,00 698M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 697M $
85 Beldex Beldex BDX 0,08827000 USDT %1,10 695M $
86 Bitway Bitway BTW 0,25 USDT %10,60 689M $
87 YLDS YLDS YLDS 1,00 USDT %0,10 655M $
88 Render Render RENDER 1,26 USDT %0,60 655M $
89 Venice Token Venice Token VVV 12,61 USDT %6,80 601M $
90 Lighter Lighter LIT 2,35 USDT %2,10 588M $
91 Jupiter Jupiter JUP 0,17 USDT %2,10 564M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 Filecoin Filecoin FIL 0,67 USDT %4,00 551M $
94 XDC Network XDC Network XDC 0,02664131 USDT %0,60 532M $
95 Flare Flare FLR 0,00596638 USDT %1,50 518M $
96 Arbitrum Arbitrum ARB 0,07474600 USDT %4,90 495M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %0,40 484M $
99 Aptos Aptos APT 0,56 USDT %1,10 483M $
100 A7A5 A7A5 A7A5 0,01193058 USDT %1,10 468M $