CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.270,00 USDT %0,98 1.248.878M $
2 Ethereum Ethereum ETH 1.773,37 USDT %0,84 214.016M $
3 Tether Tether USDT 1,00 USDT %0,05 184.085M $
4 BNB BNB BNB 567,57 USDT %0,10 76.498M $
5 USDC USDC USDC 1,00 USDT %0,01 73.035M $
6 XRP XRP XRP 1,06 USDT %0,96 66.265M $
7 Solana Solana SOL 74,55 USDT %1,63 43.427M $
8 TRON TRON TRX 0,32 USDT %1,94 30.774M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 62,64 USDT %6,00 13.933M $
11 Dogecoin Dogecoin DOGE 0,07145000 USDT %0,76 11.079M $
12 USDS USDS USDS 1,00 USDT %0,01 10.037M $
13 Rain Rain RAIN 0,01428635 USDT %0,86 9.461M $
14 LEO Token LEO Token LEO 9,55 USDT %0,08 8.781M $
15 Zcash Zcash ZEC 498,44 USDT %4,10 8.369M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,68 USDT %1,00 6.454M $
17 Stellar Stellar XLM 0,18 USDT %2,52 6.088M $
18 Monero Monero XMR 321,74 USDT %1,39 6.042M $
19 Chainlink Chainlink LINK 7,86 USDT %0,53 5.883M $
20 Cardano Cardano ADA 0,16 USDT %1,13 5.825M $
21 Canton Canton CC 0,13 USDT %2,27 5.067M $
22 Bitcoin Cash Bitcoin Cash BCH 232,05 USDT %2,01 4.655M $
23 Dai Dai DAI 1,00 USDT %0,02 4.645M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.415M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,57 USDT %2,31 4.290M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.849M $
27 Litecoin Litecoin LTC 43,42 USDT %0,39 3.360M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.168M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %0,73 2.914M $
31 Hedera Hedera HBAR 0,06570200 USDT %1,88 2.877M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.843M $
34 Avalanche Avalanche AVAX 6,42 USDT %0,41 2.773M $
35 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %3,51 2.522M $
36 Cronos Cronos CRO 0,05413300 USDT %2,56 2.495M $
37 Tether Gold Tether Gold XAUT 4.006,16 USDT %1,14 2.455M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %1,46 2.431M $
39 Uniswap Uniswap UNI 3,55 USDT %0,82 2.207M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,04 2.152M $
41 DeXe DeXe DEXE 42,90 USDT %11,00 2.005M $
42 Bittensor Bittensor TAO 197,69 USDT %3,81 1.897M $
43 World Liberty Financial World Liberty Financial WLFI 0,05747200 USDT %0,18 1.826M $
44 PAX Gold PAX Gold PAXG 4.005,52 USDT %1,16 1.798M $
45 OKB OKB OKB 80,10 USDT %0,37 1.682M $
46 Aster Aster ASTER 0,63 USDT %1,29 1.682M $
47 MemeCore MemeCore M 1,24 USDT %2,07 1.642M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %2,62 1.637M $
49 USDD USDD USDD 1,00 USDT %0,07 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.531M $
51 Ondo Ondo ONDO 0,30 USDT %3,50 1.487M $
52 Aave Aave AAVE 95,51 USDT %0,59 1.450M $
53 Falcon USD Falcon USD USDF 0,99 USDT %0,19 1.421M $
54 Polkadot Polkadot DOT 0,83 USDT %0,19 1.402M $
55 Sky Sky SKY 0,05937500 USDT %0,52 1.385M $
56 Mantle Mantle MNT 0,42 USDT %0,46 1.383M $
57 Worldcoin Worldcoin WLD 0,39 USDT %6,07 1.365M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 1,96 USDT %1,66 1.284M $
60 Internet Computer Internet Computer ICP 2,17 USDT %0,70 1.203M $
61 Pepe Pepe PEPE 0,00000271 USDT %0,66 1.140M $
62 Bitget Token Bitget Token BGB 1,62 USDT %0,90 1.134M $
63 Ethereum Classic Ethereum Classic ETC 6,83 USDT %0,48 1.069M $
64 United Stables United Stables U 1,00 USDT %0,12 1.040M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,02 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
68 KuCoin KuCoin KCS 6,83 USDT %1,06 937M $
69 Quant Quant QNT 64,06 USDT %1,27 932M $
70 ​​Stable ​​Stable STABLE 0,03683952 USDT %1,59 903M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08278800 USDT %2,31 884M $
72 ADI ADI ADI 7,01 USDT %0,46 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %0,36 861M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,04 827M $
76 Audiera Audiera BEAT 2,57 USDT %1,56 794M $
77 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %1,36 789M $
78 Pi Network Pi Network PI 0,07151900 USDT %17,49 784M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02814669 USDT %0,27 775M $
81 Render Render RENDER 1,48 USDT %2,22 767M $
82 Beldex Beldex BDX 0,09655900 USDT %12,77 760M $
83 Ethena Ethena ENA 0,07931400 USDT %1,29 759M $
84 Algorand Algorand ALGO 0,08310600 USDT %1,29 745M $
85 NEXO NEXO NEXO 0,73 USDT %0,24 729M $
86 USDtb USDtb USDTB 1,00 USDT %0,04 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,61 706M $
88 Gate Gate GT 6,61 USDT %0,93 704M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %2,35 673M $
91 Filecoin Filecoin FIL 0,75 USDT %1,08 599M $
92 GHO GHO GHO 1,00 USDT %0,02 598M $
93 Lighter Lighter LIT 2,36 USDT %7,38 593M $
94 Pump.fun Pump.fun PUMP 0,00145450 USDT %1,71 584M $
95 Arbitrum Arbitrum ARB 0,08911600 USDT %1,87 567M $
96 Flare Flare FLR 0,00645845 USDT %0,12 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,02 539M $
99 XDC Network XDC Network XDC 0,02698092 USDT %0,12 538M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945884 USDT %16,10 523M $