CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.031,00 USDT %1,21 1.284.543M $
2 Ethereum Ethereum ETH 1.884,09 USDT %0,10 227.398M $
3 Tether Tether USDT 1,00 USDT %0,01 184.197M $
4 BNB BNB BNB 576,99 USDT %0,05 76.834M $
5 USDC USDC USDC 1,00 USDT %0,01 73.090M $
6 XRP XRP XRP 1,10 USDT %0,56 69.018M $
7 Solana Solana SOL 76,07 USDT %2,17 44.305M $
8 TRON TRON TRX 0,32 USDT %1,39 30.663M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 65,87 USDT %3,13 14.652M $
11 Dogecoin Dogecoin DOGE 0,07307000 USDT %1,77 11.334M $
12 USDS USDS USDS 1,00 USDT %0,00 9.970M $
13 Rain Rain RAIN 0,01439864 USDT %2,12 9.532M $
14 Zcash Zcash ZEC 544,85 USDT %2,27 9.149M $
15 LEO Token LEO Token LEO 9,81 USDT %0,10 9.028M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,09 USDT %0,89 6.617M $
17 Stellar Stellar XLM 0,19 USDT %2,10 6.418M $
18 Chainlink Chainlink LINK 8,43 USDT %0,33 6.306M $
19 Monero Monero XMR 330,53 USDT %0,83 6.207M $
20 Cardano Cardano ADA 0,16 USDT %1,71 6.039M $
21 Canton Canton CC 0,13 USDT %5,45 5.180M $
22 Dai Dai DAI 1,00 USDT %0,02 4.643M $
23 Bitcoin Cash Bitcoin Cash BCH 220,95 USDT %6,64 4.433M $
24 USD1 USD1 USD1 1,00 USDT %0,05 4.323M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,56 USDT %2,85 4.258M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.022M $
27 Litecoin Litecoin LTC 44,67 USDT %1,91 3.457M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.162M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,12 2.997M $
31 Hedera Hedera HBAR 0,06709400 USDT %0,57 2.938M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.847M $
33 Avalanche Avalanche AVAX 6,59 USDT %1,29 2.845M $
34 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %0,40 2.630M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05574600 USDT %0,41 2.569M $
37 Tether Gold Tether Gold XAUT 4.028,41 USDT %0,02 2.469M $
38 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %1,93 2.456M $
39 Uniswap Uniswap UNI 3,67 USDT %1,82 2.297M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,32 2.161M $
41 Bittensor Bittensor TAO 197,25 USDT %0,58 1.893M $
42 World Liberty Financial World Liberty Financial WLFI 0,05750300 USDT %1,03 1.827M $
43 PAX Gold PAX Gold PAXG 4.026,33 USDT %0,06 1.807M $
44 Ondo Ondo ONDO 0,37 USDT %15,04 1.795M $
45 OKB OKB OKB 81,47 USDT %0,27 1.711M $
46 Aster Aster ASTER 0,63 USDT %1,82 1.680M $
47 DeXe DeXe DEXE 34,95 USDT %5,99 1.634M $
48 MemeCore MemeCore M 1,23 USDT %2,34 1.624M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,90 1.618M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.516M $
51 Sky Sky SKY 0,06257900 USDT %3,08 1.461M $
52 USDD USDD USDD 1,00 USDT %0,01 1.448M $
53 Aave Aave AAVE 94,48 USDT %3,48 1.434M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
55 Polkadot Polkadot DOT 0,84 USDT %2,10 1.417M $
56 Worldcoin Worldcoin WLD 0,40 USDT %2,82 1.413M $
57 Mantle Mantle MNT 0,43 USDT %0,59 1.414M $
58 Morpho Morpho MORPHO 2,09 USDT %0,87 1.370M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,15 USDT %1,94 1.196M $
61 Bitget Token Bitget Token BGB 1,64 USDT %2,34 1.148M $
62 Pepe Pepe PEPE 0,00000272 USDT %2,08 1.146M $
63 Ethereum Classic Ethereum Classic ETC 6,98 USDT %0,88 1.100M $
64 United Stables United Stables U 1,00 USDT %0,01 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,36 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,87 USDT %1,57 942M $
69 Quant Quant QNT 64,69 USDT %1,37 941M $
70 ​​Stable ​​Stable STABLE 0,03755719 USDT %1,85 921M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08271200 USDT %0,88 883M $
72 ADI ADI ADI 6,97 USDT %0,59 873M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,42 855M $
75 JUST JUST JST 0,09802200 USDT %0,29 837M $
76 Pi Network Pi Network PI 0,07488100 USDT %8,75 819M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,88 797M $
78 Ethena Ethena ENA 0,08222400 USDT %1,18 786M $
79 Audiera Audiera BEAT 2,55 USDT %3,44 791M $
80 Kaspa Kaspa KAS 0,02850937 USDT %0,71 784M $
81 Render Render RENDER 1,50 USDT %1,90 778M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
83 Algorand Algorand ALGO 0,08307000 USDT %2,16 745M $
84 NEXO NEXO NEXO 0,74 USDT %1,75 741M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %4,71 723M $
86 Gate Gate GT 6,70 USDT %0,69 713M $
87 Beldex Beldex BDX 0,08818800 USDT %1,60 694M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %4,04 666M $
90 Pump.fun Pump.fun PUMP 0,00161870 USDT %1,48 649M $
91 Filecoin Filecoin FIL 0,78 USDT %1,55 620M $
92 Lighter Lighter LIT 2,40 USDT %7,79 600M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Flare Flare FLR 0,00656838 USDT %1,87 570M $
95 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 550M $
97 Arbitrum Arbitrum ARB 0,08638500 USDT %2,75 550M $
98 XDC Network XDC Network XDC 0,02742220 USDT %0,02 547M $
99 USX USX USX 1,00 USDT %0,00 523M $
100 Aptos Aptos APT 0,61 USDT %0,75 517M $