CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.886,00 USDT %2,09 1.261.693M $
2 Ethereum Ethereum ETH 1.828,35 USDT %4,19 220.817M $
3 Tether Tether USDT 1,00 USDT %0,00 184.054M $
4 BNB BNB BNB 567,58 USDT %2,10 75.603M $
5 USDC USDC USDC 1,00 USDT %0,01 73.178M $
6 XRP XRP XRP 1,08 USDT %2,55 67.664M $
7 Solana Solana SOL 74,52 USDT %3,24 43.407M $
8 TRON TRON TRX 0,32 USDT %0,58 30.604M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.433M $
10 Hyperliquid Hyperliquid HYPE 58,75 USDT %11,76 13.084M $
11 Dogecoin Dogecoin DOGE 0,07167000 USDT %2,92 11.117M $
12 USDS USDS USDS 1,00 USDT %0,01 10.001M $
13 Rain Rain RAIN 0,01429988 USDT %1,27 9.468M $
14 LEO Token LEO Token LEO 9,80 USDT %0,53 9.020M $
15 Zcash Zcash ZEC 529,54 USDT %6,83 8.904M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,96 USDT %2,88 6.483M $
17 Stellar Stellar XLM 0,18 USDT %3,02 6.253M $
18 Monero Monero XMR 329,36 USDT %1,36 6.185M $
19 Chainlink Chainlink LINK 8,18 USDT %4,18 6.120M $
20 Cardano Cardano ADA 0,16 USDT %2,93 5.928M $
21 Canton Canton CC 0,13 USDT %1,57 5.131M $
22 Dai Dai DAI 1,00 USDT %0,04 4.635M $
23 Bitcoin Cash Bitcoin Cash BCH 223,00 USDT %0,15 4.473M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.264M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.017M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,46 USDT %6,94 3.968M $
27 Litecoin Litecoin LTC 44,76 USDT %0,63 3.465M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.164M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,73 USDT %2,53 2.971M $
31 Hedera Hedera HBAR 0,06605000 USDT %1,74 2.893M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.823M $
33 Avalanche Avalanche AVAX 6,47 USDT %2,79 2.796M $
34 Cronos Cronos CRO 0,05830100 USDT %4,53 2.687M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %5,46 2.524M $
37 Tether Gold Tether Gold XAUT 3.995,86 USDT %0,64 2.449M $
38 Shiba Inu Shiba Inu SHIB 0,00000411 USDT %2,17 2.424M $
39 Uniswap Uniswap UNI 3,52 USDT %4,84 2.201M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.155M $
41 Bittensor Bittensor TAO 190,29 USDT %5,03 1.826M $
42 World Liberty Financial World Liberty Financial WLFI 0,05685700 USDT %1,87 1.807M $
43 PAX Gold PAX Gold PAXG 3.991,77 USDT %0,62 1.792M $
44 Ondo Ondo ONDO 0,36 USDT %3,16 1.764M $
45 OKB OKB OKB 79,80 USDT %2,59 1.676M $
46 DeXe DeXe DEXE 35,80 USDT %1,54 1.674M $
47 Aster Aster ASTER 0,61 USDT %2,54 1.645M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,38 1.614M $
49 MemeCore MemeCore M 1,22 USDT %1,39 1.615M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.514M $
51 USDD USDD USDD 1,00 USDT %0,01 1.451M $
52 Mantle Mantle MNT 0,44 USDT %2,60 1.451M $
53 Polkadot Polkadot DOT 0,85 USDT %1,22 1.441M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.420M $
55 Sky Sky SKY 0,06002700 USDT %4,84 1.402M $
56 Aave Aave AAVE 90,42 USDT %4,85 1.373M $
57 Worldcoin Worldcoin WLD 0,38 USDT %4,70 1.342M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %5,70 1.312M $
60 Internet Computer Internet Computer ICP 2,12 USDT %2,31 1.177M $
61 Pepe Pepe PEPE 0,00000272 USDT %1,28 1.144M $
62 Bitget Token Bitget Token BGB 1,62 USDT %2,53 1.136M $
63 Ethereum Classic Ethereum Classic ETC 6,90 USDT %2,18 1.087M $
64 United Stables United Stables U 1,00 USDT %0,05 1.045M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,20 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03915040 USDT %5,49 962M $
69 Quant Quant QNT 63,99 USDT %1,86 931M $
70 KuCoin KuCoin KCS 6,66 USDT %3,44 912M $
71 ADI ADI ADI 7,05 USDT %1,13 883M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08230100 USDT %0,82 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07846100 USDT %3,59 858M $
75 JUST JUST JST 0,09769100 USDT %0,30 835M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,18 828M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %3,10 781M $
78 Audiera Audiera BEAT 2,51 USDT %1,49 778M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
80 Ethena Ethena ENA 0,08047800 USDT %4,89 770M $
81 Kaspa Kaspa KAS 0,02793120 USDT %3,38 768M $
82 Render Render RENDER 1,47 USDT %3,07 762M $
83 Algorand Algorand ALGO 0,08254400 USDT %1,36 740M $
84 NEXO NEXO NEXO 0,74 USDT %2,11 737M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %2,77 712M $
86 Beldex Beldex BDX 0,08983900 USDT %4,11 706M $
87 Gate Gate GT 6,61 USDT %2,02 705M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00164053 USDT %2,03 658M $
90 Jupiter Jupiter JUP 0,19 USDT %5,75 638M $
91 Filecoin Filecoin FIL 0,77 USDT %2,13 612M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Flare Flare FLR 0,00652438 USDT %1,10 567M $
94 Arbitrum Arbitrum ARB 0,08827000 USDT %1,49 562M $
95 Usual USD Usual USD USD0 1,00 USDT %0,04 553M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
97 XDC Network XDC Network XDC 0,02762787 USDT %0,81 551M $
98 Lighter Lighter LIT 2,19 USDT %7,86 549M $
99 USX USX USX 1,00 USDT %0,04 523M $
100 Aptos Aptos APT 0,60 USDT %2,62 505M $