CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 999
Page 3 / 10
Search across all 999 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

999 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 dogwifhat dogwifhat WIF 0,15 USDT %1,01 149M $
202 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT %0,17 147M $
203 Fartcoin Fartcoin FARTCOIN 0,14 USDT %3,04 145M $
204 Theta Network Theta Network THETA 0,14 USDT %3,29 144M $
205 Onyxcoin Onyxcoin XCN 0,00373954 USDT %1,53 145M $
206 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT %0,00 144M $
207 BCGame Coin BCGame Coin BC 0,01410688 USDT %1,06 141M $
208 Backpack Backpack BP 0,56 USDT %5,64 139M $
209 Synthetix Synthetix SNX 0,24 USDT %3,06 137M $
210 Lido Earn ETH Lido Earn ETH EARNETH 1.823,72 USDT %0,00 137M $
211 Humanity Humanity H 0,06853100 USDT %1,84 137M $
212 THORChain THORChain RUNE 0,40 USDT %0,97 136M $
213 NEO NEO NEO 1,92 USDT %2,30 136M $
214 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 93,66 USDT %1,64 137M $
215 edgeX edgeX EDGE 0,39 USDT %5,67 136M $
216 Decentraland Decentraland MANA 0,06897500 USDT %4,85 135M $
217 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
218 LAB LAB LAB 0,41 USDT %20,89 133M $
219 Bitway Bitway BTW 0,05945700 USDT %0,70 131M $
220 The Sandbox The Sandbox SAND 0,04762639 USDT %2,84 127M $
221 Arweave Arweave AR 1,93 USDT %2,54 127M $
222 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,13 USDT %2,12 127M $
223 Vision Vision VSN 0,03351877 USDT %0,81 127M $
224 CASH CASH CASH 1,00 USDT %0,02 127M $
225 Ozone Chain Ozone Chain OZO 0,13 USDT %0,28 125M $
226 GRX Chain GRX Chain GRX 13,08 USDT %0,20 124M $
227 WEMIX WEMIX WEMIX 0,25 USDT %2,93 124M $
228 Billions Network Billions Network BILL 0,05099100 USDT %21,43 124M $
229 Basic Attention Basic Attention BAT 0,08234500 USDT %3,19 123M $
230 Derive Derive DRV 0,12 USDT %0,42 122M $
231 AWE Network AWE Network AWE 0,06300800 USDT %2,44 122M $
232 OriginTrail OriginTrail TRAC 0,27 USDT %0,71 120M $
233 Vaulta Vaulta A 0,07195900 USDT %3,25 119M $
234 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,12 USDT %8,18 118M $
235 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,07 118M $
236 Rollbit Coin Rollbit Coin RLB 0,07055300 USDT %0,66 115M $
237 Convex Finance Convex Finance CVX 1,24 USDT %0,25 115M $
238 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.102,83 USDT %0,00 115M $
239 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
240 GoMining Token GoMining Token GOMINING 0,28 USDT %0,72 114M $
241 ETHGas ETHGas GWEI 0,05428700 USDT %16,16 114M $
242 eCash eCash XEC 0,00000566 USDT %9,03 113M $
243 Shuffle Shuffle SHFL 0,27 USDT %0,88 113M $
244 Genius Genius GENIUS 0,34 USDT %1,35 113M $
245 Aster USDF Aster USDF USDF 1,00 USDT %0,04 113M $
246 Immutable Immutable IMX 0,13 USDT %1,99 110M $
247 SafePal SafePal SFP 0,22 USDT %2,46 110M $
248 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 110M $
249 Frax USD Frax USD FRXUSD 1,00 USDT %0,08 110M $
250 Avant USD Avant USD AVUSD 1,00 USDT %0,42 109M $
251 BUILDon BUILDon B 0,11 USDT %1,71 108M $
252 dYdX dYdX DYDX 0,13 USDT %1,26 108M $
253 BitMart BitMart BMX 0,32 USDT %0,49 108M $
254 The Black Bull The Black Bull ANSEM 0,26 USDT %23,27 107M $
255 Manadia Manadia UMXM 2,29 USDT %0,86 107M $
256 Nexus Nexus NEX 0,00000178 USDT %18,99 107M $
257 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 107M $
258 StandX DUSD StandX DUSD DUSD 0,99 USDT %0,39 106M $
259 Saturn Dollar Saturn Dollar USDAT 1,00 USDT %0,02 105M $
260 TAGGER TAGGER TAG 0,00096276 USDT %1,94 105M $
261 SoSoValue SoSoValue SOSO 0,31 USDT %1,53 104M $
262 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.022,55 USDT %0,06 103M $
263 1INCH 1INCH 1INCH 0,07221200 USDT %1,90 101M $
264 ZKsync ZKsync ZK 0,01005940 USDT %5,11 101M $
265 Pearl Pearl PRL 0,41 USDT %2,47 100M $
266 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
267 Tokenize Xchange Tokenize Xchange TKX 1,25 USDT %0,16 100M $
268 Unity USD Unity USD UUSD 0,99 USDT %0,48 100M $
269 Railgun Railgun RAIL 1,73 USDT %2,58 100M $
270 Golem Golem GLM 0,09919600 USDT %1,92 99M $
271 GALA GALA GALA 0,00202814 USDT %3,44 99M $
272 Data Network Data Network DATA 0,27 USDT %2,14 97M $
273 AB AB AB 0,00097956 USDT %0,68 97M $
274 USDa USDa USDA 0,98 USDT %0,00 96M $
275 Sentient Sentient SENT 0,01327097 USDT %3,39 96M $
276 Sonic Sonic S 0,02534321 USDT %1,70 96M $
277 MultiversX MultiversX EGLD 3,10 USDT %2,64 94M $
278 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 64,76 USDT %3,29 94M $
279 Kamino Kamino KMNO 0,01840379 USDT %2,42 93M $
280 Cheems Token Cheems Token CHEEMS 0,00000046 USDT %3,29 93M $
281 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 142,81 USDT %2,13 93M $
282 Geodnet Geodnet GEOD 0,20 USDT %1,93 92M $
283 Allora Allora ALLO 0,38 USDT %2,38 91M $
284 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB 928,72 USDT %4,76 89M $
285 Safe Safe SAFE 0,12 USDT %1,60 88M $
286 Smilek to the Bank Smilek to the Bank SMILEK 0,00004997 USDT %0,02 87M $
287 o1.exchange o1.exchange O 0,54 USDT %2,78 87M $
288 Aethir Aethir ATH 0,00431079 USDT %1,97 87M $
289 deBridge deBridge DBR 0,01632605 USDT %0,30 87M $
290 Cortex Cortex CX 0,05770600 USDT %6,35 86M $
291 USDA USDA USDA 0,97 USDT %0,39 84M $
292 Chutes Chutes SN64 15,43 USDT %0,55 84M $
293 Nexus Mutual Nexus Mutual NXM 48,24 USDT %0,03 83M $
294 Useless Coin Useless Coin USELESS 0,08287300 USDT %3,71 83M $
295 MetaDAO MetaDAO META 3,64 USDT %3,60 83M $
296 WrappedM by M0 WrappedM by M0 WM 1,00 USDT %0,03 82M $
297 RE RE RE 0,51 USDT %11,97 82M $
298 would would WOULD 0,08117300 USDT %0,62 82M $
299 Beam Beam BEAM 0,00158136 USDT %3,95 81M $
300 Fluid Fluid FLUID 1,02 USDT %1,11 81M $