CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 GUSD GUSD GUSD 1,00 USDT %0,05 150M $
202 Fartcoin Fartcoin FARTCOIN 0,15 USDT %0,99 148M $
203 Onyxcoin Onyxcoin XCN 0,00382379 USDT %0,33 148M $
204 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT %0,01 148M $
205 apyUSD apyUSD APYUSD 1,20 USDT %0,26 147M $
206 Backpack Backpack BP 0,59 USDT %3,46 147M $
207 Trust Wallet Trust Wallet TWT 0,35 USDT %0,48 145M $
208 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT %0,00 144M $
209 BCGame Coin BCGame Coin BC 0,01421369 USDT %9,27 142M $
210 ETHGas ETHGas GWEI 0,06629900 USDT %3,68 139M $
211 Decentraland Decentraland MANA 0,07070900 USDT %0,66 139M $
212 Humanity Humanity H 0,06940500 USDT %1,43 138M $
213 NEO NEO NEO 1,96 USDT %0,34 138M $
214 THORChain THORChain RUNE 0,40 USDT %0,74 137M $
215 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 92,13 USDT %0,83 134M $
216 Synthetix Synthetix SNX 0,23 USDT %0,08 135M $
217 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
218 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,13 USDT %0,38 132M $
219 Nexus Nexus NEX 0,00000221 USDT %0,29 133M $
220 Lido Earn ETH Lido Earn ETH EARNETH 1.820,33 USDT %0,27 132M $
221 WEMIX WEMIX WEMIX 0,26 USDT %1,62 130M $
222 The Sandbox The Sandbox SAND 0,04871574 USDT %2,32 130M $
223 Arweave Arweave AR 1,98 USDT %1,06 130M $
224 edgeX edgeX EDGE 0,37 USDT %10,18 129M $
225 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,13 USDT %3,88 129M $
226 Bitway Bitway BTW 0,05864900 USDT %8,17 129M $
227 Basic Attention Basic Attention BAT 0,08518900 USDT %1,76 127M $
228 CASH CASH CASH 1,00 USDT %0,02 127M $
229 Vision Vision VSN 0,03373184 USDT %0,20 126M $
230 Ozone Chain Ozone Chain OZO 0,13 USDT %0,02 125M $
231 GRX Chain GRX Chain GRX 13,07 USDT %0,29 124M $
232 Derive Derive DRV 0,12 USDT %4,93 124M $
233 Vaulta Vaulta A 0,07441900 USDT %5,64 123M $
234 AWE Network AWE Network AWE 0,06295900 USDT %9,62 123M $
235 OriginTrail OriginTrail TRAC 0,27 USDT %1,57 121M $
236 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,59 118M $
237 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.102,89 USDT %0,00 115M $
238 Rollbit Coin Rollbit Coin RLB 0,07088400 USDT %2,04 115M $
239 Genius Genius GENIUS 0,34 USDT %3,70 115M $
240 GoMining Token GoMining Token GOMINING 0,28 USDT %0,08 114M $
241 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
242 Convex Finance Convex Finance CVX 1,23 USDT %1,39 113M $
243 SafePal SafePal SFP 0,23 USDT %0,03 114M $
244 Aster USDF Aster USDF USDF 1,00 USDT %0,01 113M $
245 Shuffle Shuffle SHFL 0,26 USDT %1,40 112M $
246 Immutable Immutable IMX 0,13 USDT %3,14 111M $
247 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 110M $
248 Frax USD Frax USD FRXUSD 1,00 USDT %0,04 109M $
249 Avant USD Avant USD AVUSD 1,00 USDT %0,23 109M $
250 dYdX dYdX DYDX 0,13 USDT %2,00 109M $
251 BUILDon BUILDon B 0,11 USDT %51,07 107M $
252 BitMart BitMart BMX 0,32 USDT %1,85 107M $
253 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 107M $
254 SoSoValue SoSoValue SOSO 0,31 USDT %0,70 106M $
255 StandX DUSD StandX DUSD DUSD 1,00 USDT %0,05 106M $
256 Manadia Manadia UMXM 2,25 USDT %0,53 106M $
257 Saturn Dollar Saturn Dollar USDAT 1,00 USDT %0,00 105M $
258 ZKsync ZKsync ZK 0,01051558 USDT %1,82 105M $
259 TAGGER TAGGER TAG 0,00095708 USDT %4,11 104M $
260 eCash eCash XEC 0,00000515 USDT %0,38 103M $
261 1INCH 1INCH 1INCH 0,07347100 USDT %1,26 103M $
262 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.023,19 USDT %0,01 103M $
263 GALA GALA GALA 0,00209178 USDT %4,12 102M $
264 Billions Network Billions Network BILL 0,04172029 USDT %7,30 101M $
265 Golem Golem GLM 0,10 USDT %0,46 100M $
266 Tokenize Xchange Tokenize Xchange TKX 1,25 USDT %0,36 100M $
267 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
268 Unity USD Unity USD UUSD 1,00 USDT %0,12 100M $
269 Data Network Data Network DATA 0,28 USDT %0,57 100M $
270 Sentient Sentient SENT 0,01367697 USDT %6,40 99M $
271 Sonic Sonic S 0,02576373 USDT %1,48 98M $
272 AB AB AB 0,00098631 USDT %0,43 97M $
273 Pearl Pearl PRL 0,40 USDT %2,39 97M $
274 Railgun Railgun RAIL 1,68 USDT %0,32 97M $
275 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 66,63 USDT %0,22 97M $
276 USDa USDa USDA 0,98 USDT %0,00 96M $
277 Cheems Token Cheems Token CHEEMS 0,00000047 USDT %0,52 96M $
278 UnifAI Network UnifAI Network UAI 0,39 USDT %1,99 94M $
279 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 145,34 USDT %0,61 94M $
280 Kamino Kamino KMNO 0,01859157 USDT %3,42 94M $
281 RE RE RE 0,58 USDT %0,03 93M $
282 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB 976,61 USDT %0,40 93M $
283 Geodnet Geodnet GEOD 0,20 USDT %2,05 90M $
284 o1.exchange o1.exchange O 0,56 USDT %1,38 90M $
285 Quack AI Quack AI Q 0,02193202 USDT %10,38 89M $
286 Allora Allora ALLO 0,37 USDT %10,23 88M $
287 deBridge deBridge DBR 0,01655606 USDT %0,88 88M $
288 Aethir Aethir ATH 0,00437959 USDT %1,11 88M $
289 MultiversX MultiversX EGLD 2,90 USDT %3,02 88M $
290 Smilek to the Bank Smilek to the Bank SMILEK 0,00004996 USDT %0,00 87M $
291 Useless Coin Useless Coin USELESS 0,08610400 USDT %4,07 86M $
292 USDA USDA USDA 0,97 USDT %0,16 84M $
293 Safe Safe SAFE 0,11 USDT %1,66 84M $
294 Beam Beam BEAM 0,00163892 USDT %1,75 84M $
295 Chutes Chutes SN64 15,52 USDT %0,24 84M $
296 The Black Bull The Black Bull ANSEM 0,20 USDT %15,72 83M $
297 Nexus Mutual Nexus Mutual NXM 48,49 USDT %0,27 83M $
298 Fluid Fluid FLUID 1,05 USDT %1,24 83M $
299 Meteora Meteora MET 0,15 USDT %0,82 82M $
300 WrappedM by M0 WrappedM by M0 WM 1,00 USDT %0,02 82M $