CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 KAITO KAITO KAITO 0,61 USDT %7,41 148M $
202 Onyxcoin Onyxcoin XCN 0,00380986 USDT %0,64 148M $
203 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT %0,13 148M $
204 apyUSD apyUSD APYUSD 1,21 USDT %2,57 147M $
205 Trust Wallet Trust Wallet TWT 0,35 USDT %0,49 144M $
206 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT %0,03 144M $
207 Zano Zano ZANO 9,31 USDT %9,66 143M $
208 Backpack Backpack BP 0,57 USDT %4,49 142M $
209 edgeX edgeX EDGE 0,41 USDT %10,61 142M $
210 Bitway Bitway BTW 0,06384700 USDT %0,46 140M $
211 Theta Network Theta Network THETA 0,14 USDT %1,84 139M $
212 Decentraland Decentraland MANA 0,07103200 USDT %0,13 139M $
213 NEO NEO NEO 1,96 USDT %1,09 138M $
214 Humanity Humanity H 0,06779700 USDT %2,95 135M $
215 THORChain THORChain RUNE 0,40 USDT %1,28 136M $
216 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,13 USDT %3,73 135M $
217 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 92,69 USDT %2,34 135M $
218 ETHGas ETHGas GWEI 0,06412000 USDT %18,50 135M $
219 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
220 Synthetix Synthetix SNX 0,23 USDT %6,18 133M $
221 The Sandbox The Sandbox SAND 0,04972062 USDT %3,01 133M $
222 WEMIX WEMIX WEMIX 0,27 USDT %4,84 132M $
223 Nexus Nexus NEX 0,00000220 USDT %7,04 132M $
224 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,13 USDT %11,75 132M $
225 Lido Earn ETH Lido Earn ETH EARNETH 1.811,40 USDT %3,01 131M $
226 Arweave Arweave AR 2,00 USDT %1,58 131M $
227 Vaulta Vaulta A 0,07862900 USDT %0,44 130M $
228 Basic Attention Basic Attention BAT 0,08665800 USDT %1,79 130M $
229 BCGame Coin BCGame Coin BC 0,01298174 USDT %0,62 130M $
230 Vision Vision VSN 0,03379028 USDT %1,65 127M $
231 CASH CASH CASH 1,00 USDT %0,00 126M $
232 Ozone Chain Ozone Chain OZO 0,13 USDT %0,05 125M $
233 GRX Chain GRX Chain GRX 13,06 USDT %0,08 124M $
234 OriginTrail OriginTrail TRAC 0,27 USDT %2,97 119M $
235 Genius Genius GENIUS 0,36 USDT %2,25 119M $
236 MegaUSD MegaUSD USDM 1,00 USDT %0,23 118M $
237 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,01 USDT %0,17 117M $
238 Derive Derive DRV 0,12 USDT %3,01 117M $
239 Shuffle Shuffle SHFL 0,27 USDT %3,13 115M $
240 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.102,93 USDT %0,00 115M $
241 Convex Finance Convex Finance CVX 1,25 USDT %5,96 115M $
242 Immutable Immutable IMX 0,14 USDT %1,72 115M $
243 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
244 GoMining Token GoMining Token GOMINING 0,28 USDT %5,40 114M $
245 SafePal SafePal SFP 0,23 USDT %0,79 113M $
246 Aster USDF Aster USDF USDF 1,00 USDT %0,05 113M $
247 Rollbit Coin Rollbit Coin RLB 0,06933400 USDT %1,63 113M $
248 AWE Network AWE Network AWE 0,05774900 USDT %10,79 112M $
249 dYdX dYdX DYDX 0,13 USDT %3,84 110M $
250 TAGGER TAGGER TAG 0,00100941 USDT %6,35 110M $
251 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 110M $
252 Frax USD Frax USD FRXUSD 1,00 USDT %0,00 110M $
253 Avant USD Avant USD AVUSD 1,00 USDT %0,06 109M $
254 ZKsync ZKsync ZK 0,01068841 USDT %1,40 107M $
255 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 107M $
256 GALA GALA GALA 0,00217404 USDT %3,06 106M $
257 StandX DUSD StandX DUSD DUSD 1,00 USDT %0,01 106M $
258 Sentient Sentient SENT 0,01461862 USDT %10,27 106M $
259 BitMart BitMart BMX 0,31 USDT %1,76 105M $
260 Saturn Dollar Saturn Dollar USDAT 1,00 USDT %0,02 105M $
261 SoSoValue SoSoValue SOSO 0,31 USDT %0,27 105M $
262 Manadia Manadia UMXM 2,24 USDT %0,04 105M $
263 eCash eCash XEC 0,00000516 USDT %1,46 103M $
264 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.023,24 USDT %0,02 103M $
265 1INCH 1INCH 1INCH 0,07236100 USDT %1,98 102M $
266 Data Network Data Network DATA 0,28 USDT %0,60 101M $
267 Golem Golem GLM 0,10 USDT %0,52 100M $
268 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
269 Unity USD Unity USD UUSD 1,00 USDT %0,03 100M $
270 Tokenize Xchange Tokenize Xchange TKX 1,24 USDT %0,71 99M $
271 Pearl Pearl PRL 0,41 USDT %8,86 99M $
272 Sonic Sonic S 0,02607396 USDT %3,28 99M $
273 Allora Allora ALLO 0,41 USDT %5,24 98M $
274 AB AB AB 0,00098847 USDT %0,27 98M $
275 Kamino Kamino KMNO 0,01922697 USDT %0,25 97M $
276 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 66,44 USDT %5,60 97M $
277 Railgun Railgun RAIL 1,68 USDT %2,75 96M $
278 Cheems Token Cheems Token CHEEMS 0,00000047 USDT %1,23 96M $
279 USDa USDa USDA 0,98 USDT %0,00 96M $
280 UnifAI Network UnifAI Network UAI 0,40 USDT %6,50 96M $
281 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 146,02 USDT %3,43 95M $
282 Billions Network Billions Network BILL 0,03908110 USDT %2,73 95M $
283 RE RE RE 0,59 USDT %2,04 95M $
284 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB 979,24 USDT %1,52 93M $
285 The Black Bull The Black Bull ANSEM 0,23 USDT %3,67 94M $
286 Geodnet Geodnet GEOD 0,20 USDT %1,28 92M $
287 Cap USD Cap USD CUSD 1,00 USDT %0,01 90M $
288 Useless Coin Useless Coin USELESS 0,08953400 USDT %9,88 90M $
289 Aethir Aethir ATH 0,00442458 USDT %4,31 89M $
290 deBridge deBridge DBR 0,01669284 USDT %3,46 89M $
291 o1.exchange o1.exchange O 0,55 USDT %2,83 89M $
292 Smilek to the Bank Smilek to the Bank SMILEK 0,00004996 USDT %0,01 87M $
293 MetaDAO MetaDAO META 3,80 USDT %2,81 86M $
294 MultiversX MultiversX EGLD 2,81 USDT %2,85 85M $
295 USDA USDA USDA 0,97 USDT %0,14 84M $
296 Safe Safe SAFE 0,11 USDT %4,09 84M $
297 Chutes Chutes SN64 15,51 USDT %0,13 84M $
298 Meteora Meteora MET 0,16 USDT %2,40 83M $
299 would would WOULD 0,08337200 USDT %0,58 83M $
300 Nexus Mutual Nexus Mutual NXM 48,29 USDT %2,70 83M $