CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,80 ₺
Toplam Coin 1.000
Sayfa 3 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
201 The Black Bull The Black Bull ANSEM 0,36 USDT 16,72 TRY %14,45 148M $
202 Spark USDC Spark USDC SUSDC 1,10 USDT 51,48 TRY %0,01 147M $
203 Onyxcoin Onyxcoin XCN 0,00379690 USDT 0,18 TRY %0,75 147M $
204 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT 53,35 TRY %0,22 147M $
205 KAITO KAITO KAITO 0,61 USDT 28,45 TRY %0,03 147M $
206 apyUSD apyUSD APYUSD 1,19 USDT 55,69 TRY %2,35 147M $
207 Backpack Backpack BP 0,58 USDT 27,33 TRY %2,45 146M $
208 Trust Wallet Trust Wallet TWT 0,34 USDT 15,77 TRY %1,71 140M $
209 ApeCoin ApeCoin APE 0,14 USDT 6,49 TRY %0,26 139M $
210 Bitway Bitway BTW 0,06304300 USDT 2,95 TRY %0,11 139M $
211 Theta Network Theta Network THETA 0,14 USDT 6,46 TRY %6,29 138M $
212 NEO NEO NEO 1,95 USDT 91,26 TRY %2,80 138M $
213 Zano Zano ZANO 8,90 USDT 416,52 TRY %3,47 137M $
214 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT 47,41 TRY %0,01 136M $
215 Decentraland Decentraland MANA 0,06914900 USDT 3,24 TRY %1,19 135M $
216 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 92,50 USDT 4.329,00 TRY %2,61 135M $
217 Humanity Humanity H 0,06796000 USDT 3,18 TRY %3,09 135M $
218 WEMIX WEMIX WEMIX 0,27 USDT 12,67 TRY %3,57 135M $
219 edgeX edgeX EDGE 0,39 USDT 18,24 TRY %32,09 136M $
220 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT 46,80 TRY %0,00 134M $
221 The Sandbox The Sandbox SAND 0,04926332 USDT 2,31 TRY %2,73 131M $
222 THORChain THORChain RUNE 0,39 USDT 18,10 TRY %3,74 131M $
223 BCGame Coin BCGame Coin BC 0,01301626 USDT 0,61 TRY %5,68 130M $
224 Basic Attention Basic Attention BAT 0,08658500 USDT 4,05 TRY %3,13 129M $
225 Synthetix Synthetix SNX 0,22 USDT 10,45 TRY %0,97 130M $
226 Arweave Arweave AR 1,98 USDT 92,66 TRY %3,47 130M $
227 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,13 USDT 6,02 TRY %0,03 129M $
228 Vision Vision VSN 0,03380466 USDT 1,58 TRY %0,39 127M $
229 Genius Genius GENIUS 0,38 USDT 17,60 TRY %0,33 126M $
230 CASH CASH CASH 1,00 USDT 46,78 TRY %0,01 126M $
231 Ozone Chain Ozone Chain OZO 0,13 USDT 6,11 TRY %0,21 125M $
232 GRX Chain GRX Chain GRX 13,11 USDT 613,55 TRY %0,33 125M $
233 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,12 USDT 5,82 TRY %2,41 124M $
234 Vaulta Vaulta A 0,07426700 USDT 3,48 TRY %0,02 123M $
235 Shuffle Shuffle SHFL 0,29 USDT 13,49 TRY %9,31 123M $
236 OriginTrail OriginTrail TRAC 0,27 USDT 12,81 TRY %1,65 122M $
237 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT 47,55 TRY %0,05 118M $
238 Flying Tulip Flying Tulip FT 0,09638700 USDT 4,51 TRY %1,04 116M $
239 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.102,96 USDT 51.618,53 TRY %0,11 115M $
240 Immutable Immutable IMX 0,14 USDT 6,38 TRY %3,09 115M $
241 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT 46,80 TRY %0,00 115M $
242 Aster USDF Aster USDF USDF 1,00 USDT 46,76 TRY %0,11 113M $
243 AWE Network AWE Network AWE 0,05815200 USDT 2,72 TRY %4,78 113M $
244 Convex Finance Convex Finance CVX 1,23 USDT 57,56 TRY %4,67 113M $
245 GoMining Token GoMining Token GOMINING 0,28 USDT 13,03 TRY %2,78 112M $
246 Pearl Pearl PRL 0,47 USDT 21,96 TRY %2,13 112M $
247 SafePal SafePal SFP 0,22 USDT 10,51 TRY %0,85 112M $
248 BitMart BitMart BMX 0,33 USDT 15,28 TRY %0,26 111M $
249 Derive Derive DRV 0,11 USDT 5,18 TRY %2,02 111M $
250 Frax USD Frax USD FRXUSD 1,00 USDT 46,77 TRY %0,03 110M $
251 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT 46,80 TRY %0,00 110M $
252 dYdX dYdX DYDX 0,13 USDT 5,99 TRY %1,83 109M $
253 Avant USD Avant USD AVUSD 1,00 USDT 46,85 TRY %0,04 109M $
254 ZKsync ZKsync ZK 0,01073939 USDT 0,50 TRY %1,69 107M $
255 GALA GALA GALA 0,00220432 USDT 0,10 TRY %3,53 107M $
256 Rollbit Coin Rollbit Coin RLB 0,06588200 USDT 3,08 TRY %0,32 107M $
257 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT 46,80 TRY %0,00 107M $
258 Railgun Railgun RAIL 1,85 USDT 86,58 TRY %1,87 106M $
259 StandX DUSD StandX DUSD DUSD 1,00 USDT 46,71 TRY %0,03 106M $
260 Data Network Data Network DATA 0,30 USDT 13,83 TRY %2,15 105M $
261 Saturn Dollar Saturn Dollar USDAT 1,00 USDT 46,78 TRY %0,02 105M $
262 eCash eCash XEC 0,00000520 USDT 0,00024336 TRY %2,55 104M $
263 SoSoValue SoSoValue SOSO 0,30 USDT 14,25 TRY %1,30 104M $
264 RE RE RE 0,65 USDT 30,44 TRY %0,96 104M $
265 Manadia Manadia UMXM 2,19 USDT 102,49 TRY %0,61 103M $
266 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.022,76 USDT 47.865,17 TRY %0,03 102M $
267 Kamino Kamino KMNO 0,02033109 USDT 0,95 TRY %5,10 102M $
268 Sentient Sentient SENT 0,01397107 USDT 0,65 TRY %7,11 101M $
269 Tokenize Xchange Tokenize Xchange TKX 1,26 USDT 58,97 TRY %0,26 101M $
270 1INCH 1INCH 1INCH 0,07164700 USDT 3,35 TRY %2,05 101M $
271 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT 46,80 TRY %0,00 100M $
272 Unity USD Unity USD UUSD 1,00 USDT 46,77 TRY %0,03 100M $
273 Cheems Token Cheems Token CHEEMS 0,00000049 USDT 0,00002279 TRY %2,97 99M $
274 AB AB AB 0,00099684 USDT 0,04665211 TRY %1,84 99M $
275 Allora Allora ALLO 0,41 USDT 19,19 TRY %1,65 99M $
276 Sonic Sonic S 0,02596260 USDT 1,22 TRY %2,70 98M $
277 Golem Golem GLM 0,09746300 USDT 4,56 TRY %4,18 97M $
278 Billions Network Billions Network BILL 0,04007799 USDT 1,88 TRY %7,26 97M $
279 TAGGER TAGGER TAG 0,00089344 USDT 0,04181299 TRY %0,28 97M $
280 StablR USD StablR USD USDR 0,08105500 USDT 3,79 TRY %65,76 97M $
281 USDa USDa USDA 0,98 USDT 46,02 TRY %0,00 96M $
282 Geodnet Geodnet GEOD 0,21 USDT 9,95 TRY %4,28 96M $
283 Cortex Cortex CX 0,06313900 USDT 2,95 TRY %5,99 95M $
284 Useless Coin Useless Coin USELESS 0,09252000 USDT 4,33 TRY %4,04 93M $
285 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 65,05 USDT 3.044,34 TRY %6,23 92M $
286 Cap USD Cap USD CUSD 1,00 USDT 46,79 TRY %0,01 91M $
287 o1.exchange o1.exchange O 0,56 USDT 26,20 TRY %2,27 90M $
288 Aethir Aethir ATH 0,00444677 USDT 0,21 TRY %3,82 90M $
289 Smilek to the Bank Smilek to the Bank SMILEK 0,00004995 USDT 0,00233766 TRY %0,02 87M $
290 WrappedM by M0 WrappedM by M0 WM 1,00 USDT 46,79 TRY %0,00 86M $
291 MetaDAO MetaDAO META 3,80 USDT 177,84 TRY %13,99 86M $
292 Meteora Meteora MET 0,16 USDT 7,53 TRY %1,80 86M $
293 UnifAI Network UnifAI Network UAI 0,36 USDT 16,63 TRY %18,34 85M $
294 USDA USDA USDA 0,97 USDT 45,61 TRY %0,12 85M $
295 Banana For Scale Banana For Scale BANANAS31 0,00844108 USDT 0,40 TRY %2,30 84M $
296 would would WOULD 0,08439700 USDT 3,95 TRY %1,68 84M $
297 deBridge deBridge DBR 0,01574173 USDT 0,74 TRY %0,46 84M $
298 MultiversX MultiversX EGLD 2,76 USDT 129,17 TRY %3,20 84M $
299 Nexus Mutual Nexus Mutual NXM 47,99 USDT 2.245,93 TRY %0,50 82M $
300 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 150,87 USDT 7.060,72 TRY %3,39 82M $