CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,78 ₺
Toplam Coin 999
Sayfa 3 / 10
Tüm 999 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

999 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
201 MX MX MX 1,65 USDT 77,19 TRY %0,44 152M $
202 GUSD GUSD GUSD 1,00 USDT 46,69 TRY %0,09 149M $
203 Onyxcoin Onyxcoin XCN 0,00384293 USDT 0,18 TRY %1,62 149M $
204 Theta Network Theta Network THETA 0,15 USDT 6,93 TRY %5,28 148M $
205 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT 53,33 TRY %0,08 147M $
206 KAITO KAITO KAITO 0,61 USDT 28,34 TRY %3,00 146M $
207 apyUSD apyUSD APYUSD 1,20 USDT 56,14 TRY %0,54 147M $
208 Trust Wallet Trust Wallet TWT 0,35 USDT 16,15 TRY %0,48 144M $
209 Zano Zano ZANO 9,20 USDT 430,38 TRY %3,02 141M $
210 Backpack Backpack BP 0,56 USDT 26,34 TRY %10,23 141M $
211 NEO NEO NEO 1,99 USDT 93,09 TRY %0,90 141M $
212 Humanity Humanity H 0,07036900 USDT 3,29 TRY %0,64 140M $
213 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 95,53 USDT 4.468,89 TRY %4,51 139M $
214 Bitway Bitway BTW 0,06323800 USDT 2,96 TRY %17,49 139M $
215 ApeCoin ApeCoin APE 0,14 USDT 6,45 TRY %3,91 138M $
216 Decentraland Decentraland MANA 0,06955900 USDT 3,25 TRY %2,62 136M $
217 THORChain THORChain RUNE 0,40 USDT 18,79 TRY %2,65 136M $
218 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT 47,39 TRY %0,01 136M $
219 The Sandbox The Sandbox SAND 0,05044800 USDT 2,36 TRY %0,60 135M $
220 Arweave Arweave AR 2,05 USDT 95,90 TRY %0,91 135M $
221 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT 46,78 TRY %0,00 134M $
222 Basic Attention Basic Attention BAT 0,08960200 USDT 4,19 TRY %0,94 134M $
223 Synthetix Synthetix SNX 0,23 USDT 10,54 TRY %0,67 131M $
224 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,13 USDT 6,10 TRY %11,24 130M $
225 WEMIX WEMIX WEMIX 0,26 USDT 12,25 TRY %0,78 130M $
226 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,13 USDT 6,01 TRY %18,16 128M $
227 Vision Vision VSN 0,03362515 USDT 1,57 TRY %1,27 126M $
228 Genius Genius GENIUS 0,37 USDT 17,51 TRY %2,45 126M $
229 Ozone Chain Ozone Chain OZO 0,13 USDT 6,09 TRY %0,17 125M $
230 GRX Chain GRX Chain GRX 13,15 USDT 615,16 TRY %1,90 125M $
231 OriginTrail OriginTrail TRAC 0,28 USDT 13,01 TRY %3,49 124M $
232 Vaulta Vaulta A 0,07439800 USDT 3,48 TRY %2,36 123M $
233 BCGame Coin BCGame Coin BC 0,01222237 USDT 0,57 TRY %2,72 122M $
234 CASH CASH CASH 1,00 USDT 46,76 TRY %0,00 122M $
235 Immutable Immutable IMX 0,14 USDT 6,58 TRY %5,01 119M $
236 Convex Finance Convex Finance CVX 1,28 USDT 59,88 TRY %6,94 118M $
237 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT 47,53 TRY %0,17 118M $
238 GoMining Token GoMining Token GOMINING 0,29 USDT 13,41 TRY %4,87 116M $
239 Flying Tulip Flying Tulip FT 0,09548000 USDT 4,47 TRY %0,86 115M $
240 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.101,63 USDT 51.534,25 TRY %0,01 115M $
241 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT 46,78 TRY %0,00 115M $
242 Pearl Pearl PRL 0,48 USDT 22,41 TRY %14,25 114M $
243 Derive Derive DRV 0,11 USDT 5,29 TRY %2,19 113M $
244 SafePal SafePal SFP 0,23 USDT 10,56 TRY %0,49 113M $
245 Aster USDF Aster USDF USDF 1,00 USDT 46,68 TRY %0,03 113M $
246 Frax USD Frax USD FRXUSD 1,00 USDT 46,76 TRY %0,01 112M $
247 Shuffle Shuffle SHFL 0,26 USDT 12,30 TRY %4,18 112M $
248 GALA GALA GALA 0,00227349 USDT 0,11 TRY %1,93 111M $
249 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT 46,78 TRY %0,00 110M $
250 BitMart BitMart BMX 0,32 USDT 15,15 TRY %2,59 110M $
251 dYdX dYdX DYDX 0,13 USDT 6,03 TRY %1,92 109M $
252 ZKsync ZKsync ZK 0,01091010 USDT 0,51 TRY %3,51 109M $
253 Data Network Data Network DATA 0,31 USDT 14,30 TRY %2,29 109M $
254 Avant USD Avant USD AVUSD 1,00 USDT 46,72 TRY %0,17 108M $
255 Sentient Sentient SENT 0,01493972 USDT 0,70 TRY %2,71 108M $
256 AWE Network AWE Network AWE 0,05551200 USDT 2,60 TRY %0,79 108M $
257 eCash eCash XEC 0,00000534 USDT 0,00024981 TRY %0,65 107M $
258 Rollbit Coin Rollbit Coin RLB 0,06566100 USDT 3,07 TRY %1,52 107M $
259 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT 46,78 TRY %0,00 107M $
260 Saturn Dollar Saturn Dollar USDAT 1,00 USDT 46,75 TRY %0,05 106M $
261 StandX DUSD StandX DUSD DUSD 1,00 USDT 46,71 TRY %0,20 106M $
262 Billions Network Billions Network BILL 0,04287227 USDT 2,01 TRY %2,27 104M $
263 Railgun Railgun RAIL 1,79 USDT 83,74 TRY %13,15 103M $
264 SoSoValue SoSoValue SOSO 0,30 USDT 14,04 TRY %4,22 103M $
265 1INCH 1INCH 1INCH 0,07301000 USDT 3,42 TRY %1,28 103M $
266 Manadia Manadia UMXM 2,18 USDT 101,98 TRY %0,45 103M $
267 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.022,39 USDT 47.827,40 TRY %0,00 102M $
268 Cortex Cortex CX 0,06798200 USDT 3,18 TRY %2,83 102M $
269 Cheems Token Cheems Token CHEEMS 0,00000050 USDT 0,00002347 TRY %1,34 102M $
270 Sonic Sonic S 0,02690210 USDT 1,26 TRY %2,86 102M $
271 Golem Golem GLM 0,10 USDT 4,73 TRY %1,01 101M $
272 Tokenize Xchange Tokenize Xchange TKX 1,26 USDT 58,94 TRY %0,07 101M $
273 Geodnet Geodnet GEOD 0,22 USDT 10,39 TRY %3,83 100M $
274 RE RE RE 0,63 USDT 29,40 TRY %1,05 100M $
275 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT 46,78 TRY %0,00 100M $
276 Unity USD Unity USD UUSD 1,00 USDT 46,76 TRY %0,05 100M $
277 edgeX edgeX EDGE 0,29 USDT 13,43 TRY %17,64 99M $
278 Allora Allora ALLO 0,40 USDT 18,73 TRY %12,43 97M $
279 TAGGER TAGGER TAG 0,00089425 USDT 0,04183302 TRY %1,47 97M $
280 Kamino Kamino KMNO 0,01932391 USDT 0,90 TRY %0,71 97M $
281 AB AB AB 0,00097931 USDT 0,04581212 TRY %0,13 97M $
282 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 68,25 USDT 3.192,74 TRY %0,34 96M $
283 USDa USDa USDA 0,98 USDT 45,99 TRY %0,01 96M $
284 yearn.finance yearn.finance YFI 2.615,75 USDT 122.364,79 TRY %42,87 94M $
285 Useless Coin Useless Coin USELESS 0,09345900 USDT 4,37 TRY %6,77 94M $
286 Aethir Aethir ATH 0,00460299 USDT 0,22 TRY %2,10 93M $
287 Ondo U.S. Dollar Token Ondo U.S. Dollar Token USDON 1,00 USDT 46,78 TRY %0,00 91M $
288 MimbleWimbleCoin MimbleWimbleCoin MWC 7,37 USDT 344,77 TRY %5,26 81M $
289 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 157,47 USDT 7.366,45 TRY %2,29 90M $
290 WrappedM by M0 WrappedM by M0 WM 1,00 USDT 46,77 TRY %0,03 89M $
291 o1.exchange o1.exchange O 0,55 USDT 25,70 TRY %3,51 88M $
292 Cap USD Cap USD CUSD 1,00 USDT 46,77 TRY %0,00 88M $
293 Smilek to the Bank Smilek to the Bank SMILEK 0,00004995 USDT 0,00233666 TRY %0,01 87M $
294 Meteora Meteora MET 0,16 USDT 7,62 TRY %4,83 87M $
295 Banana For Scale Banana For Scale BANANAS31 0,00857839 USDT 0,40 TRY %0,21 86M $
296 CoW Protocol CoW Protocol COW 0,15 USDT 6,88 TRY %0,28 85M $
297 MultiversX MultiversX EGLD 2,81 USDT 131,45 TRY %4,64 85M $
298 USDA USDA USDA 0,98 USDT 45,65 TRY %0,47 85M $
299 would would WOULD 0,08475700 USDT 3,96 TRY %1,13 85M $
300 Magma Finance Magma Finance MAGMA 0,45 USDT 20,83 TRY %8,94 85M $