CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 MX MX MX 1,65 USDT %0,21 152M $
202 GUSD GUSD GUSD 1,00 USDT %0,06 150M $
203 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT %0,10 148M $
204 Onyxcoin Onyxcoin XCN 0,00379821 USDT %1,76 147M $
205 Fartcoin Fartcoin FARTCOIN 0,15 USDT %0,94 145M $
206 apyUSD apyUSD APYUSD 1,18 USDT %0,17 144M $
207 Trust Wallet Trust Wallet TWT 0,34 USDT %4,66 143M $
208 Decentraland Decentraland MANA 0,07281500 USDT %1,12 143M $
209 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT %0,01 142M $
210 Bitway Bitway BTW 0,06461200 USDT %1,56 142M $
211 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,14 USDT %7,03 141M $
212 Nexus Nexus NEX 0,00000233 USDT %11,23 140M $
213 WEMIX WEMIX WEMIX 0,28 USDT %0,05 140M $
214 Humanity Humanity H 0,06979700 USDT %1,78 139M $
215 NEO NEO NEO 1,95 USDT %2,37 137M $
216 Theta Network Theta Network THETA 0,14 USDT %0,35 137M $
217 Backpack Backpack BP 0,54 USDT %3,48 135M $
218 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
219 THORChain THORChain RUNE 0,40 USDT %3,21 134M $
220 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 90,57 USDT %0,66 132M $
221 Arweave Arweave AR 1,98 USDT %1,58 130M $
222 Vaulta Vaulta A 0,07894000 USDT %6,27 130M $
223 BCGame Coin BCGame Coin BC 0,01292718 USDT %0,94 129M $
224 The Sandbox The Sandbox SAND 0,04839494 USDT %0,69 129M $
225 Zano Zano ZANO 8,37 USDT %1,49 129M $
226 Cash Cat Cash Cat CASHCAT 0,13 USDT %7,39 129M $
227 Sentient Sentient SENT 0,01761791 USDT %28,02 127M $
228 Basic Attention Basic Attention BAT 0,08478700 USDT %1,12 127M $
229 Lido Earn ETH Lido Earn ETH EARNETH 1.764,16 USDT %0,48 126M $
230 Synthetix Synthetix SNX 0,22 USDT %0,89 126M $
231 CASH CASH CASH 1,00 USDT %0,03 125M $
232 Ozone Chain Ozone Chain OZO 0,13 USDT %0,25 125M $
233 GRX Chain GRX Chain GRX 13,11 USDT %0,18 125M $
234 Vision Vision VSN 0,03345513 USDT %0,99 125M $
235 AWE Network AWE Network AWE 0,06335500 USDT %6,52 123M $
236 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,12 USDT %12,87 119M $
237 Genius Genius GENIUS 0,35 USDT %1,23 118M $
238 Shuffle Shuffle SHFL 0,28 USDT %0,84 118M $
239 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,04 118M $
240 OriginTrail OriginTrail TRAC 0,26 USDT %0,04 117M $
241 Immutable Immutable IMX 0,14 USDT %1,97 117M $
242 dYdX dYdX DYDX 0,14 USDT %0,14 116M $
243 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.102,76 USDT %0,05 115M $
244 SafePal SafePal SFP 0,23 USDT %3,83 115M $
245 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
246 Aster USDF Aster USDF USDF 1,00 USDT %0,03 113M $
247 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 152,47 USDT %2,06 112M $
248 Rollbit Coin Rollbit Coin RLB 0,06860100 USDT %1,23 111M $
249 Derive Derive DRV 0,11 USDT %1,29 110M $
250 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 110M $
251 Frax USD Frax USD FRXUSD 1,00 USDT %0,02 109M $
252 Avant USD Avant USD AVUSD 1,00 USDT %0,00 109M $
253 Pearl Pearl PRL 0,45 USDT %6,23 108M $
254 GoMining Token GoMining Token GOMINING 0,27 USDT %0,52 108M $
255 Convex Finance Convex Finance CVX 1,17 USDT %0,81 108M $
256 BitMart BitMart BMX 0,31 USDT %1,72 107M $
257 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 107M $
258 StandX DUSD StandX DUSD DUSD 1,00 USDT %0,03 106M $
259 ZKsync ZKsync ZK 0,01052216 USDT %1,08 105M $
260 SoSoValue SoSoValue SOSO 0,31 USDT %2,24 105M $
261 Manadia Manadia UMXM 2,22 USDT %1,08 104M $
262 Allora Allora ALLO 0,43 USDT %5,99 104M $
263 GALA GALA GALA 0,00212175 USDT %1,46 103M $
264 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.023,07 USDT %0,01 103M $
265 eCash eCash XEC 0,00000511 USDT %1,57 102M $
266 Saturn Dollar Saturn Dollar USDAT 1,00 USDT %0,03 102M $
267 Cortex Cortex CX 0,06788100 USDT %1,75 102M $
268 1INCH 1INCH 1INCH 0,07138600 USDT %1,57 100M $
269 Data Network Data Network DATA 0,28 USDT %0,72 100M $
270 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
271 Unity USD Unity USD UUSD 1,00 USDT %0,04 100M $
272 Golem Golem GLM 0,09964400 USDT %4,15 100M $
273 Tokenize Xchange Tokenize Xchange TKX 1,24 USDT %0,92 99M $
274 Kamino Kamino KMNO 0,01958605 USDT %5,36 98M $
275 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB 993,58 USDT %4,99 98M $
276 AB AB AB 0,00098932 USDT %0,41 98M $
277 The Black Bull The Black Bull ANSEM 0,24 USDT %18,85 98M $
278 USDa USDa USDA 0,98 USDT %0,00 96M $
279 TAGGER TAGGER TAG 0,00088085 USDT %55,55 96M $
280 Sonic Sonic S 0,02531469 USDT %1,63 96M $
281 Cheems Token Cheems Token CHEEMS 0,00000047 USDT %0,82 95M $
282 RE RE RE 0,59 USDT %2,99 94M $
283 Geodnet Geodnet GEOD 0,21 USDT %0,77 94M $
284 Railgun Railgun RAIL 1,63 USDT %7,94 94M $
285 UnifAI Network UnifAI Network UAI 0,38 USDT %5,63 92M $
286 Billions Network Billions Network BILL 0,03780732 USDT %0,67 92M $
287 Cap USD Cap USD CUSD 1,00 USDT %0,00 92M $
288 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 63,04 USDT %0,76 91M $
289 o1.exchange o1.exchange O 0,57 USDT %0,02 91M $
290 MultiversX MultiversX EGLD 2,91 USDT %5,63 88M $
291 Smilek to the Bank Smilek to the Bank SMILEK 0,00004995 USDT %0,02 87M $
292 MetaDAO MetaDAO META 3,84 USDT %0,65 87M $
293 Banana For Scale Banana For Scale BANANAS31 0,00865932 USDT %18,86 87M $
294 WrappedM by M0 WrappedM by M0 WM 1,00 USDT %0,01 86M $
295 Aethir Aethir ATH 0,00425878 USDT %2,34 86M $
296 Meteora Meteora MET 0,16 USDT %4,95 86M $
297 deBridge deBridge DBR 0,01608037 USDT %1,42 86M $
298 USDA USDA USDA 0,97 USDT %0,08 85M $
299 would would WOULD 0,08312000 USDT %0,72 83M $
300 Synapse Synapse SYN 0,37 USDT %1,87 82M $