CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.373,00 USDT %0,69 1.251.007M $
2 Ethereum Ethereum ETH 1.777,46 USDT %0,08 214.520M $
3 Tether Tether USDT 1,00 USDT %0,04 184.095M $
4 BNB BNB BNB 567,93 USDT %0,10 76.549M $
5 USDC USDC USDC 1,00 USDT %0,03 73.039M $
6 XRP XRP XRP 1,06 USDT %0,86 66.323M $
7 Solana Solana SOL 74,67 USDT %1,45 43.477M $
8 TRON TRON TRX 0,32 USDT %1,87 30.782M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 62,82 USDT %5,72 13.974M $
11 Dogecoin Dogecoin DOGE 0,07157300 USDT %0,29 11.095M $
12 USDS USDS USDS 1,00 USDT %0,01 10.038M $
13 Rain Rain RAIN 0,01428747 USDT %0,70 9.456M $
14 LEO Token LEO Token LEO 9,54 USDT %0,06 8.780M $
15 Zcash Zcash ZEC 500,76 USDT %3,97 8.402M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,70 USDT %0,92 6.456M $
17 Stellar Stellar XLM 0,18 USDT %2,22 6.094M $
18 Monero Monero XMR 322,08 USDT %1,49 6.047M $
19 Chainlink Chainlink LINK 7,88 USDT %0,21 5.894M $
20 Cardano Cardano ADA 0,16 USDT %0,68 5.840M $
21 Canton Canton CC 0,13 USDT %2,46 5.056M $
22 Bitcoin Cash Bitcoin Cash BCH 232,56 USDT %1,42 4.664M $
23 Dai Dai DAI 1,00 USDT %0,02 4.643M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.414M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT %2,08 4.294M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.849M $
27 Litecoin Litecoin LTC 43,45 USDT %0,23 3.361M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,16 3.170M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %0,51 2.920M $
31 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
32 Hedera Hedera HBAR 0,06576400 USDT %1,72 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.843M $
34 Avalanche Avalanche AVAX 6,43 USDT %0,31 2.776M $
35 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %3,99 2.529M $
36 Cronos Cronos CRO 0,05415500 USDT %2,40 2.497M $
37 Tether Gold Tether Gold XAUT 4.010,01 USDT %1,03 2.457M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %1,37 2.433M $
39 Uniswap Uniswap UNI 3,56 USDT %1,07 2.208M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,16 2.158M $
41 DeXe DeXe DEXE 42,69 USDT %10,34 1.996M $
42 Bittensor Bittensor TAO 198,39 USDT %3,37 1.904M $
43 World Liberty Financial World Liberty Financial WLFI 0,05746700 USDT %0,05 1.826M $
44 PAX Gold PAX Gold PAXG 4.008,17 USDT %1,12 1.799M $
45 OKB OKB OKB 80,15 USDT %0,37 1.683M $
46 Aster Aster ASTER 0,63 USDT %1,20 1.682M $
47 MemeCore MemeCore M 1,24 USDT %1,88 1.643M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %2,48 1.637M $
49 USDD USDD USDD 1,00 USDT %0,08 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %3,08 1.487M $
52 Aave Aave AAVE 95,58 USDT %0,67 1.451M $
53 Falcon USD Falcon USD USDF 0,99 USDT %0,20 1.420M $
54 Polkadot Polkadot DOT 0,83 USDT %0,11 1.406M $
55 Sky Sky SKY 0,05943700 USDT %0,28 1.386M $
56 Mantle Mantle MNT 0,42 USDT %0,54 1.386M $
57 Worldcoin Worldcoin WLD 0,39 USDT %6,23 1.363M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 1,96 USDT %1,36 1.281M $
60 Internet Computer Internet Computer ICP 2,17 USDT %0,47 1.205M $
61 Pepe Pepe PEPE 0,00000271 USDT %0,80 1.140M $
62 Bitget Token Bitget Token BGB 1,62 USDT %0,70 1.135M $
63 Ethereum Classic Ethereum Classic ETC 6,83 USDT %0,87 1.070M $
64 United Stables United Stables U 1,00 USDT %0,02 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,01 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
68 KuCoin KuCoin KCS 6,84 USDT %1,14 938M $
69 Quant Quant QNT 64,10 USDT %1,12 932M $
70 ​​Stable ​​Stable STABLE 0,03686323 USDT %1,79 902M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08284500 USDT %2,27 885M $
72 ADI ADI ADI 7,01 USDT %0,50 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %0,43 861M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,04 827M $
76 Audiera Audiera BEAT 2,61 USDT %0,14 806M $
77 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %1,20 789M $
78 Pi Network Pi Network PI 0,07207800 USDT %16,84 789M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02817000 USDT %0,25 775M $
81 Render Render RENDER 1,48 USDT %2,37 767M $
82 Ethena Ethena ENA 0,07968300 USDT %2,02 762M $
83 Beldex Beldex BDX 0,09647700 USDT %10,29 760M $
84 Algorand Algorand ALGO 0,08318500 USDT %1,23 745M $
85 NEXO NEXO NEXO 0,73 USDT %0,66 729M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,53 706M $
88 Gate Gate GT 6,61 USDT %0,85 704M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %2,66 674M $
91 Filecoin Filecoin FIL 0,75 USDT %0,64 601M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Lighter Lighter LIT 2,35 USDT %7,87 587M $
94 Pump.fun Pump.fun PUMP 0,00146349 USDT %1,04 588M $
95 Arbitrum Arbitrum ARB 0,08934000 USDT %1,36 569M $
96 Flare Flare FLR 0,00645708 USDT %0,15 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,02 539M $
99 XDC Network XDC Network XDC 0,02698323 USDT %0,11 538M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945892 USDT %16,07 523M $