CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,83 ₺
Toplam Coin 1.000
Sayfa 3 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
201 GUSD GUSD GUSD 1,00 USDT 46,76 TRY %0,01 150M $
202 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT 53,39 TRY %0,02 148M $
203 Bitway Bitway BTW 0,06639600 USDT 3,11 TRY %5,41 146M $
204 Onyxcoin Onyxcoin XCN 0,00374084 USDT 0,18 TRY %1,61 145M $
205 Decentraland Decentraland MANA 0,07339400 USDT 3,44 TRY %6,12 144M $
206 apyUSD apyUSD APYUSD 1,19 USDT 55,73 TRY %1,15 144M $
207 Fartcoin Fartcoin FARTCOIN 0,14 USDT 6,72 TRY %7,65 144M $
208 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT 47,44 TRY %0,01 142M $
209 edgeX edgeX EDGE 0,40 USDT 18,92 TRY %0,60 142M $
210 Backpack Backpack BP 0,56 USDT 26,06 TRY %5,20 139M $
211 WEMIX WEMIX WEMIX 0,28 USDT 13,11 TRY %3,70 139M $
212 Theta Network Theta Network THETA 0,14 USDT 6,43 TRY %0,98 137M $
213 Trust Wallet Trust Wallet TWT 0,33 USDT 15,33 TRY %2,53 136M $
214 Humanity Humanity H 0,06790000 USDT 3,18 TRY %0,30 135M $
215 NEO NEO NEO 1,90 USDT 88,98 TRY %1,79 134M $
216 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT 46,83 TRY %0,00 134M $
217 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 91,11 USDT 4.266,68 TRY %0,76 133M $
218 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,13 USDT 6,20 TRY %0,92 133M $
219 BCGame Coin BCGame Coin BC 0,01309983 USDT 0,61 TRY %0,55 131M $
220 Zano Zano ZANO 8,50 USDT 398,06 TRY %3,79 130M $
221 THORChain THORChain RUNE 0,38 USDT 17,91 TRY %1,35 129M $
222 The Sandbox The Sandbox SAND 0,04804849 USDT 2,25 TRY %1,86 128M $
223 Arweave Arweave AR 1,95 USDT 91,32 TRY %1,09 128M $
224 CASH CASH CASH 1,00 USDT 46,83 TRY %0,08 127M $
225 Ozone Chain Ozone Chain OZO 0,13 USDT 6,11 TRY %0,05 125M $
226 GRX Chain GRX Chain GRX 13,11 USDT 613,94 TRY %0,07 125M $
227 Basic Attention Basic Attention BAT 0,08357300 USDT 3,91 TRY %2,70 125M $
228 Lido Earn ETH Lido Earn ETH EARNETH 1.752,70 USDT 82.078,94 TRY %2,04 125M $
229 Synthetix Synthetix SNX 0,21 USDT 10,04 TRY %3,27 125M $
230 Vision Vision VSN 0,03319478 USDT 1,55 TRY %1,94 124M $
231 Vaulta Vaulta A 0,07448700 USDT 3,49 TRY %0,46 123M $
232 The Black Bull The Black Bull ANSEM 0,29 USDT 13,55 TRY %14,10 120M $
233 Genius Genius GENIUS 0,36 USDT 16,68 TRY %4,99 119M $
234 SafePal SafePal SFP 0,24 USDT 11,20 TRY %7,00 119M $
235 Cash Cat Cash Cat CASHCAT 0,12 USDT 5,74 TRY %54.313.429,64 122M $
236 Shuffle Shuffle SHFL 0,28 USDT 13,15 TRY %2,86 119M $
237 Immutable Immutable IMX 0,14 USDT 6,62 TRY %3,75 119M $
238 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT 47,53 TRY %0,03 118M $
239 OriginTrail OriginTrail TRAC 0,26 USDT 12,28 TRY %4,85 117M $
240 dYdX dYdX DYDX 0,14 USDT 6,40 TRY %6,76 116M $
241 AWE Network AWE Network AWE 0,05944300 USDT 2,78 TRY %2,61 115M $
242 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.103,25 USDT 51.665,20 TRY %0,01 115M $
243 Pearl Pearl PRL 0,48 USDT 22,46 TRY %2,17 115M $
244 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT 46,83 TRY %0,00 115M $
245 Aster USDF Aster USDF USDF 1,00 USDT 46,75 TRY %0,08 113M $
246 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT 46,83 TRY %0,00 110M $
247 Rollbit Coin Rollbit Coin RLB 0,06773600 USDT 3,17 TRY %2,39 110M $
248 GoMining Token GoMining Token GOMINING 0,27 USDT 12,61 TRY %2,31 109M $
249 Derive Derive DRV 0,11 USDT 5,09 TRY %1,29 109M $
250 Frax USD Frax USD FRXUSD 1,00 USDT 46,81 TRY %0,00 109M $
251 Avant USD Avant USD AVUSD 1,00 USDT 46,79 TRY %0,09 108M $
252 Convex Finance Convex Finance CVX 1,16 USDT 54,32 TRY %4,09 107M $
253 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT 46,83 TRY %0,00 107M $
254 StandX DUSD StandX DUSD DUSD 1,00 USDT 46,75 TRY %0,02 106M $
255 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,11 USDT 4,94 TRY %15,32 105M $
256 BitMart BitMart BMX 0,31 USDT 14,50 TRY %5,72 105M $
257 Kamino Kamino KMNO 0,02072715 USDT 0,97 TRY %1,74 104M $
258 ZKsync ZKsync ZK 0,01038169 USDT 0,49 TRY %3,43 104M $
259 Manadia Manadia UMXM 2,20 USDT 103,03 TRY %0,28 103M $
260 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.022,84 USDT 47.899,60 TRY %0,01 102M $
261 Saturn Dollar Saturn Dollar USDAT 1,00 USDT 46,81 TRY %0,01 102M $
262 SoSoValue SoSoValue SOSO 0,30 USDT 13,99 TRY %1,78 102M $
263 Railgun Railgun RAIL 1,77 USDT 82,89 TRY %4,28 102M $
264 GALA GALA GALA 0,00208759 USDT 0,09776184 TRY %5,14 102M $
265 eCash eCash XEC 0,00000503 USDT 0,00023555 TRY %2,91 101M $
266 Data Network Data Network DATA 0,28 USDT 13,22 TRY %4,67 101M $
267 Cortex Cortex CX 0,06666100 USDT 3,12 TRY %1,23 100M $
268 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT 46,83 TRY %0,00 100M $
269 Unity USD Unity USD UUSD 1,00 USDT 46,81 TRY %0,06 100M $
270 Sentient Sentient SENT 0,01379562 USDT 0,65 TRY %1,36 100M $
271 Allora Allora ALLO 0,41 USDT 19,17 TRY %2,75 98M $
272 1INCH 1INCH 1INCH 0,07012600 USDT 3,28 TRY %1,78 99M $
273 Tokenize Xchange Tokenize Xchange TKX 1,23 USDT 57,60 TRY %2,33 98M $
274 AB AB AB 0,00099303 USDT 0,04650359 TRY %0,69 98M $
275 UnifAI Network UnifAI Network UAI 0,41 USDT 19,19 TRY %14,01 98M $
276 StablR USD StablR USD USDR 0,15 USDT 7,01 TRY %84,59 97M $
277 USDa USDa USDA 0,98 USDT 46,05 TRY %0,00 96M $
278 RE RE RE 0,61 USDT 28,51 TRY %3,72 97M $
279 Golem Golem GLM 0,09542300 USDT 4,47 TRY %1,83 95M $
280 Cheems Token Cheems Token CHEEMS 0,00000046 USDT 0,00002175 TRY %4,30 95M $
281 Sonic Sonic S 0,02484941 USDT 1,16 TRY %3,48 94M $
282 Geodnet Geodnet GEOD 0,21 USDT 9,62 TRY %1,18 93M $
283 Billions Network Billions Network BILL 0,03823986 USDT 1,79 TRY %4,42 92M $
284 Cap USD Cap USD CUSD 1,00 USDT 46,82 TRY %0,00 92M $
285 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 63,44 USDT 2.970,90 TRY %2,61 91M $
286 o1.exchange o1.exchange O 0,57 USDT 26,51 TRY %1,66 90M $
287 WrappedM by M0 WrappedM by M0 WM 1,00 USDT 46,82 TRY %0,00 88M $
288 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 149,61 USDT 7.006,24 TRY %0,66 88M $
289 MetaDAO MetaDAO META 3,87 USDT 181,23 TRY %10,35 88M $
290 Smilek to the Bank Smilek to the Bank SMILEK 0,00004996 USDT 0,00233963 TRY %0,01 87M $
291 USDA USDA USDA 0,97 USDT 45,57 TRY %0,52 85M $
292 deBridge deBridge DBR 0,01587619 USDT 0,74 TRY %0,12 85M $
293 Fluid Fluid FLUID 1,07 USDT 50,15 TRY %3,98 84M $
294 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB 944,35 USDT 44.223,91 TRY %1,54 84M $
295 Aethir Aethir ATH 0,00416102 USDT 0,19 TRY %6,23 84M $
296 MultiversX MultiversX EGLD 2,75 USDT 128,78 TRY %0,31 83M $
297 AI Rig Complex AI Rig Complex ARC 0,08147000 USDT 3,82 TRY %0,79 81M $
298 would would WOULD 0,08245400 USDT 3,86 TRY %2,86 82M $
299 Meteora Meteora MET 0,15 USDT 7,11 TRY %4,19 81M $
300 Useless Coin Useless Coin USELESS 0,08118500 USDT 3,80 TRY %8,21 81M $