CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 3 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
201 KAITO KAITO KAITO 0,63 USDT 29,42 TRY %4,74 152M $
202 Onyxcoin Onyxcoin XCN 0,00391262 USDT 0,18 TRY %0,00 152M $
203 GUSD GUSD GUSD 1,00 USDT 46,69 TRY %0,08 150M $
204 apyUSD apyUSD APYUSD 1,21 USDT 56,54 TRY %0,03 148M $
205 Trust Wallet Trust Wallet TWT 0,34 USDT 16,08 TRY %1,89 143M $
206 ApeCoin ApeCoin APE 0,14 USDT 6,68 TRY %1,97 143M $
207 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT 53,27 TRY %0,00 143M $
208 TAC TAC TAC 0,03001026 USDT 1,40 TRY %7,99 140M $
209 THORChain THORChain RUNE 0,41 USDT 19,28 TRY %0,95 140M $
210 Theta Network Theta Network THETA 0,14 USDT 6,56 TRY %3,71 140M $
211 Humanity Humanity H 0,06989500 USDT 3,27 TRY %1,30 139M $
212 NEO NEO NEO 1,98 USDT 92,53 TRY %2,19 140M $
213 Decentraland Decentraland MANA 0,07143100 USDT 3,34 TRY %0,24 140M $
214 Zano Zano ZANO 8,93 USDT 417,30 TRY %1,78 137M $
215 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT 47,34 TRY %0,00 136M $
216 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 92,64 USDT 4.329,07 TRY %0,64 135M $
217 The Sandbox The Sandbox SAND 0,05069900 USDT 2,37 TRY %0,42 135M $
218 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT 46,73 TRY %0,00 134M $
219 Arweave Arweave AR 2,03 USDT 94,86 TRY %4,53 133M $
220 WEMIX WEMIX WEMIX 0,26 USDT 12,33 TRY %0,56 131M $
221 Basic Attention Basic Attention BAT 0,08760100 USDT 4,09 TRY %1,60 131M $
222 Genius Genius GENIUS 0,38 USDT 17,93 TRY %1,89 129M $
223 The Black Bull The Black Bull ANSEM 0,31 USDT 14,39 TRY %4,63 128M $
224 Backpack Backpack BP 0,51 USDT 23,83 TRY %5,90 127M $
225 Ozone Chain Ozone Chain OZO 0,13 USDT 6,10 TRY %0,20 125M $
226 Vision Vision VSN 0,03320010 USDT 1,55 TRY %0,99 124M $
227 BCGame Coin BCGame Coin BC 0,01243912 USDT 0,58 TRY %3,07 124M $
228 GRX Chain GRX Chain GRX 12,84 USDT 600,01 TRY %29,81 122M $
229 CASH CASH CASH 1,00 USDT 46,71 TRY %0,03 121M $
230 Vaulta Vaulta A 0,07352800 USDT 3,44 TRY %3,47 121M $
231 OriginTrail OriginTrail TRAC 0,27 USDT 12,64 TRY %3,10 121M $
232 Railgun Railgun RAIL 2,06 USDT 96,26 TRY %1,05 119M $
233 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT 47,57 TRY %0,01 118M $
234 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,12 USDT 5,41 TRY %5,35 116M $
235 Flying Tulip Flying Tulip FT 0,09693300 USDT 4,53 TRY %0,20 117M $
236 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.102,00 USDT 51.496,46 TRY %0,02 115M $
237 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT 46,73 TRY %0,00 115M $
238 SafePal SafePal SFP 0,23 USDT 10,62 TRY %1,30 114M $
239 Aster USDF Aster USDF USDF 1,00 USDT 46,64 TRY %0,01 113M $
240 BitMart BitMart BMX 0,33 USDT 15,53 TRY %0,14 113M $
241 Immutable Immutable IMX 0,13 USDT 6,26 TRY %1,15 113M $
242 GALA GALA GALA 0,00232141 USDT 0,11 TRY %5,11 113M $
243 Frax USD Frax USD FRXUSD 1,00 USDT 46,71 TRY %0,01 113M $
244 Derive Derive DRV 0,11 USDT 5,17 TRY %4,18 111M $
245 GoMining Token GoMining Token GOMINING 0,27 USDT 12,78 TRY %0,04 111M $
246 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,11 USDT 5,15 TRY %8,12 110M $
247 Convex Finance Convex Finance CVX 1,20 USDT 56,08 TRY %1,29 110M $
248 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT 46,73 TRY %0,00 110M $
249 Saturn Dollar Saturn Dollar USDAT 1,00 USDT 46,72 TRY %0,03 109M $
250 Avant USD Avant USD AVUSD 1,00 USDT 46,67 TRY %0,06 108M $
251 Shuffle Shuffle SHFL 0,25 USDT 11,90 TRY %6,15 108M $
252 dYdX dYdX DYDX 0,13 USDT 5,93 TRY %4,00 108M $
253 AWE Network AWE Network AWE 0,05532400 USDT 2,59 TRY %5,28 107M $
254 eCash eCash XEC 0,00000531 USDT 0,00024814 TRY %1,52 106M $
255 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT 46,73 TRY %0,00 107M $
256 StandX DUSD StandX DUSD DUSD 1,00 USDT 46,66 TRY %0,08 106M $
257 Data Network Data Network DATA 0,30 USDT 13,94 TRY %1,74 106M $
258 ZKsync ZKsync ZK 0,01057440 USDT 0,49 TRY %1,06 106M $
259 Cortex Cortex CX 0,07040100 USDT 3,29 TRY %5,12 106M $
260 Sentient Sentient SENT 0,01455352 USDT 0,68 TRY %0,69 105M $
261 Rollbit Coin Rollbit Coin RLB 0,06461000 USDT 3,02 TRY %0,47 105M $
262 Geodnet Geodnet GEOD 0,23 USDT 10,78 TRY %0,89 104M $
263 Sonic Sonic S 0,02727851 USDT 1,27 TRY %1,13 103M $
264 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.022,35 USDT 47.774,42 TRY %0,01 102M $
265 Manadia Manadia UMXM 2,17 USDT 101,40 TRY %0,88 102M $
266 Golem Golem GLM 0,10 USDT 4,76 TRY %2,66 102M $
267 1INCH 1INCH 1INCH 0,07218300 USDT 3,37 TRY %1,35 101M $
268 Cheems Token Cheems Token CHEEMS 0,00000050 USDT 0,00002321 TRY %0,07 101M $
269 Billions Network Billions Network BILL 0,04144289 USDT 1,94 TRY %1,53 101M $
270 Unity USD Unity USD UUSD 1,00 USDT 46,71 TRY %0,01 100M $
271 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT 46,73 TRY %0,00 100M $
272 RE RE RE 0,63 USDT 29,21 TRY %0,85 100M $
273 Tokenize Xchange Tokenize Xchange TKX 1,26 USDT 58,88 TRY %0,30 101M $
274 TAGGER TAGGER TAG 0,00091032 USDT 0,04253925 TRY %1,83 99M $
275 SoSoValue SoSoValue SOSO 0,29 USDT 13,56 TRY %1,80 99M $
276 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 68,37 USDT 3.194,93 TRY %1,97 99M $
277 AB AB AB 0,00098144 USDT 0,04586269 TRY %0,14 97M $
278 USDa USDa USDA 0,98 USDT 45,99 TRY %0,00 96M $
279 Kamino Kamino KMNO 0,01920482 USDT 0,90 TRY %2,83 96M $
280 Pearl Pearl PRL 0,40 USDT 18,68 TRY %2,57 95M $
281 Magma Finance Magma Finance MAGMA 0,50 USDT 23,16 TRY %7,71 94M $
282 Meteora Meteora MET 0,17 USDT 8,05 TRY %5,06 92M $
283 Aethir Aethir ATH 0,00450128 USDT 0,21 TRY %2,35 91M $
284 o1.exchange o1.exchange O 0,55 USDT 25,86 TRY %8,37 89M $
285 Smilek to the Bank Smilek to the Bank SMILEK 0,00004995 USDT 0,00233416 TRY %0,00 87M $
286 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 161,32 USDT 7.538,48 TRY %0,95 87M $
287 Useless Coin Useless Coin USELESS 0,08697800 USDT 4,06 TRY %1,82 87M $
288 Banana For Scale Banana For Scale BANANAS31 0,00862014 USDT 0,40 TRY %2,40 86M $
289 WrappedM by M0 WrappedM by M0 WM 1,00 USDT 46,72 TRY %0,01 86M $
290 Four Four FORM 0,22 USDT 10,48 TRY %1,08 86M $
291 Allora Allora ALLO 0,35 USDT 16,55 TRY %1,63 85M $
292 CoW Protocol CoW Protocol COW 0,15 USDT 6,87 TRY %1,95 85M $
293 Siren Siren SIREN 0,12 USDT 5,47 TRY %13,83 85M $
294 Synapse Synapse SYN 0,39 USDT 18,05 TRY %5,48 85M $
295 edgeX edgeX EDGE 0,24 USDT 11,26 TRY %6,03 84M $
296 USDA USDA USDA 0,98 USDT 45,82 TRY %0,17 85M $
297 would would WOULD 0,08392000 USDT 3,92 TRY %0,18 84M $
298 Chutes Chutes SN64 15,50 USDT 724,32 TRY %3,52 83M $
299 Nexus Mutual Nexus Mutual NXM 48,08 USDT 2.246,78 TRY %0,01 82M $
300 AI Rig Complex AI Rig Complex ARC 0,08113100 USDT 3,79 TRY %4,58 81M $