CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 3 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
201 Onyxcoin Onyxcoin XCN 0,00392487 USDT 0,18 TRY %0,40 152M $
202 GUSD GUSD GUSD 1,00 USDT 46,66 TRY %0,04 150M $
203 apyUSD apyUSD APYUSD 1,21 USDT 56,54 TRY %1,46 148M $
204 ApeCoin ApeCoin APE 0,15 USDT 6,81 TRY %1,06 146M $
205 Trust Wallet Trust Wallet TWT 0,35 USDT 16,33 TRY %0,89 146M $
206 Theta Network Theta Network THETA 0,15 USDT 6,79 TRY %2,62 145M $
207 Bitway Bitway BTW 0,06590400 USDT 3,08 TRY %8,46 145M $
208 KAITO KAITO KAITO 0,60 USDT 27,91 TRY %0,64 144M $
209 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT 53,27 TRY %0,07 143M $
210 NEO NEO NEO 2,02 USDT 94,39 TRY %1,89 142M $
211 THORChain THORChain RUNE 0,42 USDT 19,41 TRY %2,12 141M $
212 Zano Zano ZANO 9,11 USDT 425,71 TRY %0,10 140M $
213 Decentraland Decentraland MANA 0,07112900 USDT 3,32 TRY %3,05 139M $
214 Humanity Humanity H 0,06989400 USDT 3,27 TRY %3,37 139M $
215 Arweave Arweave AR 2,09 USDT 97,67 TRY %3,54 138M $
216 Backpack Backpack BP 0,55 USDT 25,62 TRY %8,00 137M $
217 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 93,23 USDT 4.356,64 TRY %1,59 136M $
218 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT 47,34 TRY %0,00 136M $
219 The Sandbox The Sandbox SAND 0,05082400 USDT 2,38 TRY %1,44 136M $
220 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT 46,73 TRY %0,00 134M $
221 Genius Genius GENIUS 0,39 USDT 18,24 TRY %0,05 131M $
222 WEMIX WEMIX WEMIX 0,26 USDT 12,26 TRY %1,45 131M $
223 Basic Attention Basic Attention BAT 0,08566400 USDT 4,00 TRY %2,35 128M $
224 Vision Vision VSN 0,03362312 USDT 1,57 TRY %1,96 126M $
225 Ozone Chain Ozone Chain OZO 0,13 USDT 6,09 TRY %0,10 125M $
226 OriginTrail OriginTrail TRAC 0,28 USDT 13,02 TRY %0,65 125M $
227 The Black Bull The Black Bull ANSEM 0,29 USDT 13,71 TRY %48,27 122M $
228 CASH CASH CASH 1,00 USDT 46,71 TRY %0,02 121M $
229 BCGame Coin BCGame Coin BC 0,01208353 USDT 0,56 TRY %1,49 121M $
230 Railgun Railgun RAIL 2,09 USDT 97,67 TRY %0,95 120M $
231 GALA GALA GALA 0,00245933 USDT 0,11 TRY %2,82 119M $
232 Vaulta Vaulta A 0,07161200 USDT 3,35 TRY %8,04 118M $
233 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT 47,57 TRY %0,18 118M $
234 Flying Tulip Flying Tulip FT 0,09609700 USDT 4,49 TRY %1,72 116M $
235 Shuffle Shuffle SHFL 0,27 USDT 12,70 TRY %4,76 116M $
236 SafePal SafePal SFP 0,23 USDT 10,74 TRY %2,00 115M $
237 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.101,68 USDT 51.481,51 TRY %0,00 115M $
238 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT 46,73 TRY %0,00 115M $
239 AWE Network AWE Network AWE 0,05839800 USDT 2,73 TRY %5,35 113M $
240 Immutable Immutable IMX 0,13 USDT 6,30 TRY %5,57 114M $
241 Frax USD Frax USD FRXUSD 1,00 USDT 46,73 TRY %0,06 113M $
242 Aster USDF Aster USDF USDF 1,00 USDT 46,64 TRY %0,06 113M $
243 Cortex Cortex CX 0,07398400 USDT 3,46 TRY %14,33 111M $
244 dYdX dYdX DYDX 0,13 USDT 6,18 TRY %0,50 112M $
245 BitMart BitMart BMX 0,33 USDT 15,39 TRY %0,03 112M $
246 Convex Finance Convex Finance CVX 1,21 USDT 56,54 TRY %2,91 111M $
247 GoMining Token GoMining Token GOMINING 0,27 USDT 12,79 TRY %0,33 111M $
248 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT 46,73 TRY %0,00 110M $
249 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,11 USDT 5,14 TRY %4,82 110M $
250 Saturn Dollar Saturn Dollar USDAT 1,00 USDT 46,73 TRY %0,03 109M $
251 Data Network Data Network DATA 0,30 USDT 14,24 TRY %4,37 109M $
252 Avant USD Avant USD AVUSD 1,00 USDT 46,70 TRY %0,13 108M $
253 eCash eCash XEC 0,00000539 USDT 0,00025187 TRY %1,67 108M $
254 ZKsync ZKsync ZK 0,01074865 USDT 0,50 TRY %0,79 107M $
255 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT 46,73 TRY %0,00 107M $
256 Derive Derive DRV 0,11 USDT 4,96 TRY %3,45 106M $
257 Sentient Sentient SENT 0,01463143 USDT 0,68 TRY %1,44 106M $
258 StandX DUSD StandX DUSD DUSD 1,00 USDT 46,67 TRY %0,03 106M $
259 Geodnet Geodnet GEOD 0,23 USDT 10,88 TRY %0,80 105M $
260 Golem Golem GLM 0,10 USDT 4,89 TRY %3,82 105M $
261 Rollbit Coin Rollbit Coin RLB 0,06402000 USDT 2,99 TRY %1,24 104M $
262 BNB Attestation Service BNB Attestation Service BAS 0,04151733 USDT 1,94 TRY %46,59 104M $
263 1INCH 1INCH 1INCH 0,07328300 USDT 3,42 TRY %1,78 103M $
264 Billions Network Billions Network BILL 0,04225092 USDT 1,97 TRY %0,12 102M $
265 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.022,31 USDT 47.772,55 TRY %0,01 102M $
266 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,10 USDT 4,78 TRY %12,37 102M $
267 Sonic Sonic S 0,02699508 USDT 1,26 TRY %1,28 102M $
268 Cheems Token Cheems Token CHEEMS 0,00000050 USDT 0,00002329 TRY %2,44 102M $
269 Manadia Manadia UMXM 2,15 USDT 100,47 TRY %0,89 101M $
270 SoSoValue SoSoValue SOSO 0,29 USDT 13,78 TRY %1,19 101M $
271 Tokenize Xchange Tokenize Xchange TKX 1,26 USDT 58,88 TRY %1,37 101M $
272 RE RE RE 0,63 USDT 29,40 TRY %0,36 100M $
273 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT 46,73 TRY %0,00 100M $
274 Unity USD Unity USD UUSD 1,00 USDT 46,72 TRY %0,04 100M $
275 Magma Finance Magma Finance MAGMA 0,53 USDT 24,65 TRY %16,33 100M $
276 Kamino Kamino KMNO 0,01966993 USDT 0,92 TRY %0,09 98M $
277 Meteora Meteora MET 0,18 USDT 8,50 TRY %5,30 97M $
278 TAGGER TAGGER TAG 0,00089314 USDT 0,04173643 TRY %5,90 97M $
279 AB AB AB 0,00098257 USDT 0,04591550 TRY %0,26 97M $
280 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 67,07 USDT 3.134,18 TRY %0,34 97M $
281 USDa USDa USDA 0,98 USDT 45,91 TRY %0,00 96M $
282 Pearl Pearl PRL 0,39 USDT 18,22 TRY %9,24 92M $
283 GRX Chain GRX Chain GRX 9,89 USDT 462,16 TRY %0,34 94M $
284 Aethir Aethir ATH 0,00462224 USDT 0,22 TRY %0,55 93M $
285 edgeX edgeX EDGE 0,26 USDT 12,07 TRY %1,95 90M $
286 Synapse Synapse SYN 0,41 USDT 18,95 TRY %14,54 89M $
287 Banana For Scale Banana For Scale BANANAS31 0,00889302 USDT 0,42 TRY %2,81 89M $
288 Useless Coin Useless Coin USELESS 0,08872400 USDT 4,15 TRY %2,58 89M $
289 Smilek to the Bank Smilek to the Bank SMILEK 0,00004995 USDT 0,00233416 TRY %0,01 87M $
290 CoW Protocol CoW Protocol COW 0,15 USDT 7,01 TRY %0,57 87M $
291 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 159,93 USDT 7.473,53 TRY %0,29 86M $
292 WrappedM by M0 WrappedM by M0 WM 1,00 USDT 46,72 TRY %0,02 86M $
293 EXOD EXOD EXOD 8,18 USDT 382,25 TRY %0,00 85M $
294 USDA USDA USDA 0,98 USDT 45,91 TRY %0,49 85M $
295 Solstice Solstice SLX 0,35 USDT 16,49 TRY %18,21 86M $
296 Chutes Chutes SN64 15,90 USDT 743,01 TRY %0,19 85M $
297 Four Four FORM 0,22 USDT 10,38 TRY %1,46 85M $
298 would would WOULD 0,08445100 USDT 3,95 TRY %0,54 84M $
299 MultiversX MultiversX EGLD 2,78 USDT 129,91 TRY %2,36 84M $
300 Allora Allora ALLO 0,35 USDT 16,55 TRY %1,25 83M $