CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.757,00 USDT %3,61 1.298.919M $
2 Ethereum Ethereum ETH 1.875,91 USDT %5,20 226.398M $
3 Tether Tether USDT 1,00 USDT %0,04 184.213M $
4 BNB BNB BNB 580,45 USDT %1,93 78.238M $
5 USDC USDC USDC 1,00 USDT %0,01 73.048M $
6 XRP XRP XRP 1,10 USDT %3,72 68.943M $
7 Solana Solana SOL 77,74 USDT %3,61 45.277M $
8 TRON TRON TRX 0,33 USDT %0,63 30.989M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 67,17 USDT %6,42 14.938M $
11 Dogecoin Dogecoin DOGE 0,07404500 USDT %2,94 11.484M $
12 USDS USDS USDS 1,00 USDT %0,00 10.025M $
13 Rain Rain RAIN 0,01476261 USDT %3,32 9.771M $
14 Zcash Zcash ZEC 557,48 USDT %11,00 9.363M $
15 LEO Token LEO Token LEO 9,80 USDT %2,63 9.017M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,53 USDT %3,09 6.672M $
17 Stellar Stellar XLM 0,18 USDT %2,56 6.256M $
18 Monero Monero XMR 331,30 USDT %2,87 6.220M $
19 Chainlink Chainlink LINK 8,32 USDT %5,27 6.225M $
20 Cardano Cardano ADA 0,16 USDT %4,14 6.107M $
21 Canton Canton CC 0,14 USDT %8,34 5.492M $
22 Bitcoin Cash Bitcoin Cash BCH 234,15 USDT %0,32 4.698M $
23 Dai Dai DAI 1,00 USDT %0,02 4.655M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %1,96 4.400M $
25 USD1 USD1 USD1 1,00 USDT %0,03 4.358M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.007M $
27 Litecoin Litecoin LTC 44,97 USDT %3,17 3.481M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.163M $
29 Sui Sui SUI 0,75 USDT %4,17 3.052M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06732700 USDT %2,06 2.947M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,66 USDT %3,44 2.873M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %3,15 2.627M $
36 Cronos Cronos CRO 0,05588000 USDT %3,01 2.575M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,59 2.483M $
38 Tether Gold Tether Gold XAUT 4.027,60 USDT %0,45 2.468M $
39 Uniswap Uniswap UNI 3,66 USDT %2,50 2.290M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,65 2.161M $
41 Bittensor Bittensor TAO 197,30 USDT %0,79 1.894M $
42 DeXe DeXe DEXE 39,52 USDT %7,20 1.847M $
43 PAX Gold PAX Gold PAXG 4.025,07 USDT %0,39 1.807M $
44 World Liberty Financial World Liberty Financial WLFI 0,05673700 USDT %1,48 1.803M $
45 OKB OKB OKB 81,19 USDT %1,06 1.705M $
46 Aster Aster ASTER 0,63 USDT %0,35 1.691M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,48 1.644M $
48 MemeCore MemeCore M 1,22 USDT %3,25 1.611M $
49 USDD USDD USDD 1,00 USDT %0,15 1.583M $
50 Ondo Ondo ONDO 0,32 USDT %5,31 1.567M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.518M $
52 Aave Aave AAVE 98,58 USDT %2,76 1.497M $
53 Worldcoin Worldcoin WLD 0,41 USDT %6,12 1.457M $
54 Polkadot Polkadot DOT 0,85 USDT %2,65 1.448M $
55 Sky Sky SKY 0,06143700 USDT %2,37 1.434M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,06 1.421M $
57 Mantle Mantle MNT 0,42 USDT %0,49 1.394M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT %2,27 1.314M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,31 1.220M $
61 Pepe Pepe PEPE 0,00000280 USDT %2,88 1.178M $
62 Bitget Token Bitget Token BGB 1,68 USDT %3,40 1.174M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %2,74 1.102M $
64 United Stables United Stables U 1,00 USDT %0,01 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,35 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Quant Quant QNT 66,13 USDT %2,98 962M $
68 KuCoin KuCoin KCS 6,96 USDT %1,56 954M $
69 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
70 ​​Stable ​​Stable STABLE 0,03735484 USDT %1,34 915M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08438400 USDT %1,49 901M $
72 ADI ADI ADI 6,98 USDT %0,37 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Pi Network Pi Network PI 0,07843600 USDT %7,48 858M $
75 JUST JUST JST 0,09921400 USDT %1,88 848M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,35 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %3,39 815M $
78 Audiera Audiera BEAT 2,62 USDT %0,26 809M $
79 Ethena Ethena ENA 0,08370800 USDT %4,90 800M $
80 Render Render RENDER 1,53 USDT %3,16 793M $
81 Kaspa Kaspa KAS 0,02867695 USDT %1,60 788M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 NEXO NEXO NEXO 0,76 USDT %3,87 760M $
84 Algorand Algorand ALGO 0,08461600 USDT %1,43 758M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %6,66 757M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,73 USDT %1,45 717M $
88 Jupiter Jupiter JUP 0,21 USDT %5,15 709M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08667200 USDT %10,00 680M $
91 Lighter Lighter LIT 2,62 USDT %10,36 655M $
92 Pump.fun Pump.fun PUMP 0,00164572 USDT %11,83 660M $
93 Filecoin Filecoin FIL 0,78 USDT %3,47 625M $
94 GHO GHO GHO 1,00 USDT %0,02 598M $
95 Flare Flare FLR 0,00665913 USDT %3,17 578M $
96 Arbitrum Arbitrum ARB 0,09085200 USDT %1,49 578M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
98 XDC Network XDC Network XDC 0,02730358 USDT %1,07 545M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 Aptos Aptos APT 0,62 USDT %4,72 527M $