CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.634,00 USDT %0,29 1.296.401M $
2 Ethereum Ethereum ETH 1.918,76 USDT %2,33 231.563M $
3 Tether Tether USDT 1,00 USDT %0,01 184.208M $
4 BNB BNB BNB 582,29 USDT %0,61 77.541M $
5 USDC USDC USDC 1,00 USDT %0,00 73.036M $
6 XRP XRP XRP 1,11 USDT %0,56 69.478M $
7 Solana Solana SOL 77,22 USDT %0,78 44.975M $
8 TRON TRON TRX 0,32 USDT %0,85 30.775M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 66,78 USDT %0,51 14.855M $
11 Dogecoin Dogecoin DOGE 0,07406700 USDT %0,29 11.487M $
12 USDS USDS USDS 1,00 USDT %0,00 9.979M $
13 Rain Rain RAIN 0,01453164 USDT %1,32 9.619M $
14 Zcash Zcash ZEC 566,26 USDT %2,30 9.508M $
15 LEO Token LEO Token LEO 9,87 USDT %0,74 9.080M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,70 USDT %0,32 6.697M $
17 Stellar Stellar XLM 0,19 USDT %3,17 6.457M $
18 Chainlink Chainlink LINK 8,52 USDT %2,01 6.375M $
19 Monero Monero XMR 333,45 USDT %0,47 6.262M $
20 Cardano Cardano ADA 0,16 USDT %0,14 6.112M $
21 Canton Canton CC 0,13 USDT %6,77 5.221M $
22 Dai Dai DAI 1,00 USDT %0,01 4.656M $
23 Bitcoin Cash Bitcoin Cash BCH 223,68 USDT %5,07 4.488M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.331M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,57 USDT %2,34 4.281M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.023M $
27 Litecoin Litecoin LTC 45,09 USDT %0,33 3.490M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,12 3.166M $
29 Sui Sui SUI 0,75 USDT %0,28 3.052M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06736400 USDT %0,69 2.950M $
32 Avalanche Avalanche AVAX 6,67 USDT %0,16 2.882M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.858M $
34 NEAR Protocol NEAR Protocol NEAR 2,05 USDT %1,65 2.671M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05560500 USDT %0,20 2.563M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %0,81 2.482M $
38 Tether Gold Tether Gold XAUT 4.024,19 USDT %0,07 2.466M $
39 Uniswap Uniswap UNI 3,70 USDT %1,82 2.315M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %1,11 2.163M $
41 Bittensor Bittensor TAO 200,29 USDT %1,16 1.922M $
42 World Liberty Financial World Liberty Financial WLFI 0,05800900 USDT %2,08 1.843M $
43 Ondo Ondo ONDO 0,37 USDT %17,50 1.821M $
44 PAX Gold PAX Gold PAXG 4.020,56 USDT %0,10 1.805M $
45 OKB OKB OKB 82,07 USDT %0,76 1.724M $
46 Aster Aster ASTER 0,63 USDT %0,95 1.692M $
47 DeXe DeXe DEXE 36,06 USDT %4,58 1.686M $
48 MemeCore MemeCore M 1,23 USDT %0,22 1.635M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,87 1.618M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.516M $
51 Sky Sky SKY 0,06322900 USDT %3,85 1.476M $
52 Aave Aave AAVE 95,53 USDT %2,53 1.450M $
53 USDD USDD USDD 1,00 USDT %0,01 1.449M $
54 Polkadot Polkadot DOT 0,84 USDT %1,91 1.422M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.419M $
56 Mantle Mantle MNT 0,43 USDT %0,89 1.415M $
57 Worldcoin Worldcoin WLD 0,40 USDT %2,80 1.410M $
58 Morpho Morpho MORPHO 2,12 USDT %3,04 1.386M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,18 1.206M $
61 Bitget Token Bitget Token BGB 1,67 USDT %0,91 1.167M $
62 Pepe Pepe PEPE 0,00000277 USDT %0,79 1.163M $
63 Ethereum Classic Ethereum Classic ETC 7,06 USDT %0,23 1.106M $
64 United Stables United Stables U 1,00 USDT %0,03 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,38 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,92 USDT %0,99 949M $
69 Quant Quant QNT 65,13 USDT %0,84 947M $
70 ​​Stable ​​Stable STABLE 0,03682289 USDT %1,50 903M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08293500 USDT %0,61 886M $
72 ADI ADI ADI 6,98 USDT %0,71 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,36 855M $
75 JUST JUST JST 0,09814900 USDT %0,48 839M $
76 Pi Network Pi Network PI 0,07576200 USDT %11,18 829M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,00 809M $
78 Ethena Ethena ENA 0,08465900 USDT %2,04 809M $
79 Kaspa Kaspa KAS 0,02898456 USDT %0,47 797M $
80 Render Render RENDER 1,52 USDT %0,94 788M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
82 Audiera Audiera BEAT 2,47 USDT %9,71 764M $
83 NEXO NEXO NEXO 0,76 USDT %0,00 755M $
84 Algorand Algorand ALGO 0,08359700 USDT %1,70 750M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %3,21 730M $
86 Gate Gate GT 6,75 USDT %0,14 719M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
88 Jupiter Jupiter JUP 0,21 USDT %2,33 682M $
89 Beldex Beldex BDX 0,08621900 USDT %1,27 679M $
90 Pump.fun Pump.fun PUMP 0,00160150 USDT %2,66 642M $
91 Filecoin Filecoin FIL 0,78 USDT %0,17 625M $
92 Lighter Lighter LIT 2,42 USDT %5,15 604M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Flare Flare FLR 0,00660849 USDT %1,06 574M $
95 Arbitrum Arbitrum ARB 0,08724100 USDT %2,17 555M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02742358 USDT %0,01 547M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,61 USDT %0,47 519M $