CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.558,00 USDT %4,22 1.294.859M $
2 Ethereum Ethereum ETH 1.870,31 USDT %6,41 225.703M $
3 Tether Tether USDT 1,00 USDT %0,03 184.253M $
4 BNB BNB BNB 580,62 USDT %3,10 78.258M $
5 USDC USDC USDC 1,00 USDT %0,00 73.038M $
6 XRP XRP XRP 1,10 USDT %4,15 68.955M $
7 Solana Solana SOL 77,18 USDT %3,36 44.947M $
8 TRON TRON TRX 0,33 USDT %0,08 30.864M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,36 20.641M $
10 Hyperliquid Hyperliquid HYPE 65,11 USDT %2,64 14.484M $
11 Dogecoin Dogecoin DOGE 0,07452200 USDT %4,89 11.556M $
12 USDS USDS USDS 1,00 USDT %0,00 10.001M $
13 Rain Rain RAIN 0,01474666 USDT %2,42 9.760M $
14 Zcash Zcash ZEC 542,84 USDT %6,41 9.118M $
15 LEO Token LEO Token LEO 9,56 USDT %0,48 8.800M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,79 USDT %4,57 6.704M $
17 Stellar Stellar XLM 0,18 USDT %2,14 6.313M $
18 Chainlink Chainlink LINK 8,26 USDT %5,78 6.180M $
19 Monero Monero XMR 327,35 USDT %2,63 6.151M $
20 Cardano Cardano ADA 0,16 USDT %4,32 6.098M $
21 Canton Canton CC 0,13 USDT %0,41 5.164M $
22 Bitcoin Cash Bitcoin Cash BCH 237,17 USDT %0,85 4.758M $
23 Dai Dai DAI 1,00 USDT %0,01 4.640M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %2,03 4.410M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.376M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 3.909M $
27 Litecoin Litecoin LTC 44,61 USDT %3,60 3.452M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,09 3.151M $
29 Sui Sui SUI 0,76 USDT %5,56 3.062M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06672400 USDT %0,91 2.922M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,65 USDT %3,40 2.873M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.829M $
35 NEAR Protocol NEAR Protocol NEAR 2,04 USDT %6,09 2.654M $
36 Cronos Cronos CRO 0,05562000 USDT %2,58 2.563M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %2,46 2.487M $
38 Tether Gold Tether Gold XAUT 4.054,58 USDT %1,60 2.485M $
39 Uniswap Uniswap UNI 3,67 USDT %3,87 2.280M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,06 2.155M $
41 Bittensor Bittensor TAO 201,86 USDT %0,43 1.937M $
42 DeXe DeXe DEXE 41,20 USDT %4,26 1.928M $
43 World Liberty Financial World Liberty Financial WLFI 0,05784200 USDT %1,43 1.838M $
44 PAX Gold PAX Gold PAXG 4.053,21 USDT %1,55 1.819M $
45 OKB OKB OKB 81,40 USDT %1,92 1.709M $
46 Aster Aster ASTER 0,63 USDT %1,48 1.680M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,07 1.644M $
48 MemeCore MemeCore M 1,24 USDT %2,43 1.642M $
49 USDD USDD USDD 1,00 USDT %0,00 1.566M $
50 Ondo Ondo ONDO 0,32 USDT %1,66 1.538M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.517M $
52 Aave Aave AAVE 99,29 USDT %5,89 1.507M $
53 Worldcoin Worldcoin WLD 0,41 USDT %5,38 1.461M $
54 Polkadot Polkadot DOT 0,85 USDT %3,29 1.447M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.421M $
56 Sky Sky SKY 0,05990900 USDT %1,51 1.398M $
57 Mantle Mantle MNT 0,42 USDT %0,07 1.393M $
58 Morpho Morpho MORPHO 2,04 USDT %2,15 1.333M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %2,51 1.231M $
61 Pepe Pepe PEPE 0,00000282 USDT %5,46 1.186M $
62 Bitget Token Bitget Token BGB 1,68 USDT %2,81 1.174M $
63 Ethereum Classic Ethereum Classic ETC 7,05 USDT %2,60 1.104M $
64 United Stables United Stables U 1,00 USDT %0,02 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,35 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 7,00 USDT %4,45 960M $
68 Quant Quant QNT 64,77 USDT %1,06 942M $
69 USDGO USDGO USDGO 1,00 USDT %0,04 940M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08474400 USDT %3,49 905M $
71 ​​Stable ​​Stable STABLE 0,03659411 USDT %1,00 896M $
72 ADI ADI ADI 6,98 USDT %1,21 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Pi Network Pi Network PI 0,07772100 USDT %3,26 850M $
75 JUST JUST JST 0,09924600 USDT %0,33 848M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,34 830M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,88 810M $
78 Audiera Audiera BEAT 2,60 USDT %2,22 803M $
79 Ethena Ethena ENA 0,08404200 USDT %7,82 804M $
80 Kaspa Kaspa KAS 0,02873720 USDT %1,09 790M $
81 Render Render RENDER 1,52 USDT %2,16 787M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,77 USDT %9,98 768M $
84 Algorand Algorand ALGO 0,08489200 USDT %2,28 761M $
85 NEXO NEXO NEXO 0,76 USDT %3,98 755M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Beldex Beldex BDX 0,09052400 USDT %3,38 714M $
88 Gate Gate GT 6,73 USDT %2,20 717M $
89 Jupiter Jupiter JUP 0,21 USDT %1,15 709M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,56 USDT %8,39 640M $
92 Filecoin Filecoin FIL 0,78 USDT %3,70 622M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00678767 USDT %6,91 589M $
95 Pump.fun Pump.fun PUMP 0,00144205 USDT %2,85 579M $
96 Arbitrum Arbitrum ARB 0,09143700 USDT %1,66 582M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02722139 USDT %1,30 543M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Venice Token Venice Token VVV 11,12 USDT %4,47 525M $