CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.976,00 USDT %2,01 1.282.996M $
2 Ethereum Ethereum ETH 1.872,05 USDT %3,33 225.849M $
3 Tether Tether USDT 1,00 USDT %0,01 184.205M $
4 BNB BNB BNB 576,23 USDT %1,10 76.723M $
5 USDC USDC USDC 1,00 USDT %0,01 73.083M $
6 XRP XRP XRP 1,10 USDT %1,82 68.803M $
7 Solana Solana SOL 75,93 USDT %3,54 44.215M $
8 TRON TRON TRX 0,32 USDT %1,50 30.673M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,09 20.722M $
10 Hyperliquid Hyperliquid HYPE 65,44 USDT %4,90 14.557M $
11 Dogecoin Dogecoin DOGE 0,07288800 USDT %2,57 11.301M $
12 USDS USDS USDS 1,00 USDT %0,00 9.951M $
13 Rain Rain RAIN 0,01429997 USDT %3,54 9.465M $
14 Zcash Zcash ZEC 551,68 USDT %5,51 9.262M $
15 LEO Token LEO Token LEO 9,80 USDT %0,30 9.014M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,92 USDT %2,22 6.596M $
17 Stellar Stellar XLM 0,19 USDT %0,36 6.483M $
18 Chainlink Chainlink LINK 8,38 USDT %2,35 6.273M $
19 Monero Monero XMR 333,43 USDT %1,14 6.261M $
20 Cardano Cardano ADA 0,16 USDT %3,48 6.037M $
21 Canton Canton CC 0,13 USDT %4,73 5.257M $
22 Dai Dai DAI 1,00 USDT %0,01 4.650M $
23 Bitcoin Cash Bitcoin Cash BCH 221,26 USDT %6,81 4.437M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.322M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,55 USDT %3,13 4.223M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.014M $
27 Litecoin Litecoin LTC 44,50 USDT %2,49 3.444M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.163M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,98 3.000M $
31 Hedera Hedera HBAR 0,06699200 USDT %1,78 2.933M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.847M $
33 Avalanche Avalanche AVAX 6,53 USDT %3,18 2.821M $
34 NEAR Protocol NEAR Protocol NEAR 2,03 USDT %3,27 2.642M $
35 Cronos Cronos CRO 0,05689700 USDT %1,64 2.621M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
37 Tether Gold Tether Gold XAUT 3.982,25 USDT %1,97 2.440M $
38 Shiba Inu Shiba Inu SHIB 0,00000414 USDT %4,23 2.441M $
39 Uniswap Uniswap UNI 3,66 USDT %0,45 2.286M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %1,12 2.162M $
41 Bittensor Bittensor TAO 195,60 USDT %2,52 1.877M $
42 Ondo Ondo ONDO 0,38 USDT %13,75 1.859M $
43 World Liberty Financial World Liberty Financial WLFI 0,05799800 USDT %1,11 1.843M $
44 PAX Gold PAX Gold PAXG 3.978,21 USDT %1,98 1.786M $
45 OKB OKB OKB 80,72 USDT %1,52 1.695M $
46 Aster Aster ASTER 0,62 USDT %2,42 1.670M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %1,09 1.620M $
48 MemeCore MemeCore M 1,22 USDT %3,75 1.611M $
49 DeXe DeXe DEXE 33,75 USDT %10,95 1.578M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,04 1.511M $
51 Sky Sky SKY 0,06228100 USDT %2,80 1.454M $
52 USDD USDD USDD 1,00 USDT %0,00 1.442M $
53 Mantle Mantle MNT 0,43 USDT %1,60 1.438M $
54 Aave Aave AAVE 93,99 USDT %5,46 1.427M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.419M $
56 Polkadot Polkadot DOT 0,84 USDT %3,11 1.416M $
57 Worldcoin Worldcoin WLD 0,40 USDT %4,91 1.410M $
58 Morpho Morpho MORPHO 2,14 USDT %1,57 1.398M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,15 USDT %3,50 1.195M $
61 Bitget Token Bitget Token BGB 1,64 USDT %3,19 1.147M $
62 Pepe Pepe PEPE 0,00000272 USDT %4,20 1.145M $
63 Ethereum Classic Ethereum Classic ETC 6,96 USDT %3,06 1.096M $
64 United Stables United Stables U 1,00 USDT %0,00 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,21 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03873426 USDT %4,79 950M $
69 Quant Quant QNT 64,61 USDT %1,78 940M $
70 KuCoin KuCoin KCS 6,79 USDT %4,12 931M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08331300 USDT %0,79 890M $
72 ADI ADI ADI 7,02 USDT %0,43 880M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,29 855M $
75 JUST JUST JST 0,09940900 USDT %3,80 849M $
76 Pi Network Pi Network PI 0,07603200 USDT %8,74 831M $
77 Audiera Audiera BEAT 2,57 USDT %0,80 796M $
78 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %3,92 793M $
79 Ethena Ethena ENA 0,08210500 USDT %3,22 785M $
80 Kaspa Kaspa KAS 0,02845025 USDT %2,12 782M $
81 Render Render RENDER 1,50 USDT %3,52 777M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 Algorand Algorand ALGO 0,08317500 USDT %3,00 746M $
84 NEXO NEXO NEXO 0,74 USDT %3,39 744M $
85 Beldex Beldex BDX 0,09141300 USDT %8,25 719M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %4,98 718M $
87 Gate Gate GT 6,68 USDT %0,96 711M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %4,73 670M $
90 Pump.fun Pump.fun PUMP 0,00161346 USDT %1,97 646M $
91 Filecoin Filecoin FIL 0,77 USDT %3,76 617M $
92 Lighter Lighter LIT 2,42 USDT %6,12 605M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Flare Flare FLR 0,00655010 USDT %1,91 568M $
95 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
96 Arbitrum Arbitrum ARB 0,08667600 USDT %4,61 551M $
97 YLDS YLDS YLDS 1,00 USDT %0,02 550M $
98 XDC Network XDC Network XDC 0,02712879 USDT %1,27 541M $
99 USX USX USX 1,00 USDT %0,00 523M $
100 Aptos Aptos APT 0,61 USDT %4,00 512M $