CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.728,00 USDT %0,11 1.258.152M $
2 Ethereum Ethereum ETH 1.794,33 USDT %0,88 216.546M $
3 Tether Tether USDT 1,00 USDT %0,02 184.098M $
4 BNB BNB BNB 570,03 USDT %0,21 76.832M $
5 USDC USDC USDC 1,00 USDT %0,00 72.934M $
6 XRP XRP XRP 1,07 USDT %0,56 66.858M $
7 Solana Solana SOL 75,21 USDT %1,15 43.801M $
8 TRON TRON TRX 0,33 USDT %0,61 30.844M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,62 USDT %1,91 14.153M $
11 Dogecoin Dogecoin DOGE 0,07211700 USDT %0,12 11.184M $
12 USDS USDS USDS 1,00 USDT %0,00 10.012M $
13 Rain Rain RAIN 0,01421279 USDT %1,87 9.408M $
14 LEO Token LEO Token LEO 9,55 USDT %0,17 8.785M $
15 Zcash Zcash ZEC 506,47 USDT %0,88 8.506M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,13 USDT %0,10 6.506M $
17 Stellar Stellar XLM 0,18 USDT %1,70 6.162M $
18 Monero Monero XMR 324,77 USDT %0,17 6.099M $
19 Chainlink Chainlink LINK 7,96 USDT %0,41 5.955M $
20 Cardano Cardano ADA 0,16 USDT %0,63 5.906M $
21 Canton Canton CC 0,13 USDT %2,63 5.105M $
22 Bitcoin Cash Bitcoin Cash BCH 237,95 USDT %0,21 4.774M $
23 Dai Dai DAI 1,00 USDT %0,00 4.648M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.391M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %1,19 4.322M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.814M $
27 Litecoin Litecoin LTC 43,62 USDT %0,62 3.376M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.169M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,73 USDT %0,06 2.956M $
31 Hedera Hedera HBAR 0,06617700 USDT %0,90 2.898M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.843M $
34 Avalanche Avalanche AVAX 6,43 USDT %2,86 2.776M $
35 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %3,77 2.579M $
36 Cronos Cronos CRO 0,05430600 USDT %0,70 2.503M $
37 Tether Gold Tether Gold XAUT 4.022,99 USDT %0,65 2.465M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,09 2.428M $
39 Uniswap Uniswap UNI 3,62 USDT %3,33 2.249M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,14 2.157M $
41 MemeCore MemeCore M 1,50 USDT %20,08 1.989M $
42 DeXe DeXe DEXE 41,50 USDT %6,66 1.940M $
43 Bittensor Bittensor TAO 197,33 USDT %4,36 1.894M $
44 World Liberty Financial World Liberty Financial WLFI 0,05738500 USDT %0,20 1.823M $
45 PAX Gold PAX Gold PAXG 4.021,18 USDT %0,75 1.805M $
46 OKB OKB OKB 80,18 USDT %0,08 1.684M $
47 Aster Aster ASTER 0,62 USDT %0,36 1.675M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,56 1.645M $
49 USDD USDD USDD 1,00 USDT %0,21 1.558M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.532M $
51 Ondo Ondo ONDO 0,31 USDT %3,43 1.494M $
52 Aave Aave AAVE 96,34 USDT %0,79 1.463M $
53 Falcon USD Falcon USD USDF 0,99 USDT %0,17 1.420M $
54 Polkadot Polkadot DOT 0,83 USDT %0,55 1.413M $
55 Worldcoin Worldcoin WLD 0,40 USDT %6,16 1.406M $
56 Sky Sky SKY 0,05990200 USDT %1,76 1.396M $
57 Mantle Mantle MNT 0,42 USDT %1,11 1.387M $
58 Morpho Morpho MORPHO 2,03 USDT %4,14 1.327M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,18 USDT %1,06 1.211M $
61 Pepe Pepe PEPE 0,00000272 USDT %0,85 1.145M $
62 Bitget Token Bitget Token BGB 1,63 USDT %0,51 1.145M $
63 Ethereum Classic Ethereum Classic ETC 6,86 USDT %1,31 1.074M $
64 United Stables United Stables U 1,00 USDT %0,08 1.040M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,16 1.003M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 6,86 USDT %0,14 941M $
68 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
69 Quant Quant QNT 63,72 USDT %3,22 927M $
70 ​​Stable ​​Stable STABLE 0,03710438 USDT %0,52 908M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08382400 USDT %1,36 895M $
72 ADI ADI ADI 7,04 USDT %2,44 882M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 868M $
74 JUST JUST JST 0,10 USDT %2,70 868M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,22 828M $
76 Audiera Audiera BEAT 2,60 USDT %1,41 803M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,03 794M $
78 Ethena Ethena ENA 0,08285300 USDT %4,54 792M $
79 Pi Network Pi Network PI 0,07232700 USDT %11,12 791M $
80 Kaspa Kaspa KAS 0,02817829 USDT %0,65 775M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 772M $
82 Render Render RENDER 1,48 USDT %2,27 767M $
83 Algorand Algorand ALGO 0,08401000 USDT %1,15 753M $
84 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %6,11 747M $
85 Beldex Beldex BDX 0,09383400 USDT %4,30 738M $
86 NEXO NEXO NEXO 0,73 USDT %0,74 730M $
87 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
88 Gate Gate GT 6,70 USDT %0,56 712M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 683M $
90 Jupiter Jupiter JUP 0,20 USDT %0,36 676M $
91 Lighter Lighter LIT 2,50 USDT %4,89 624M $
92 Filecoin Filecoin FIL 0,76 USDT %0,37 603M $
93 GHO GHO GHO 1,00 USDT %0,07 598M $
94 Pump.fun Pump.fun PUMP 0,00142895 USDT %5,23 574M $
95 Arbitrum Arbitrum ARB 0,08894400 USDT %4,20 566M $
96 Flare Flare FLR 0,00649418 USDT %0,71 564M $
97 Usual USD Usual USD USD0 1,00 USDT %0,04 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
99 XDC Network XDC Network XDC 0,02700031 USDT %0,02 539M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00941501 USDT %10,51 521M $