CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.556,00 USDT %2,47 1.255.038M $
2 Ethereum Ethereum ETH 1.803,96 USDT %4,24 217.805M $
3 Tether Tether USDT 1,00 USDT %0,01 184.032M $
4 BNB BNB BNB 556,18 USDT %3,87 74.076M $
5 USDC USDC USDC 1,00 USDT %0,01 73.218M $
6 XRP XRP XRP 1,07 USDT %3,40 66.930M $
7 Solana Solana SOL 73,58 USDT %3,67 42.897M $
8 TRON TRON TRX 0,32 USDT %0,20 30.597M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.434M $
10 Hyperliquid Hyperliquid HYPE 59,50 USDT %9,47 13.237M $
11 Dogecoin Dogecoin DOGE 0,07117600 USDT %3,20 11.043M $
12 USDS USDS USDS 1,00 USDT %0,00 10.000M $
13 Rain Rain RAIN 0,01411798 USDT %1,45 9.344M $
14 LEO Token LEO Token LEO 9,80 USDT %0,15 9.015M $
15 Zcash Zcash ZEC 525,36 USDT %5,54 8.822M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,63 USDT %2,82 6.454M $
17 Stellar Stellar XLM 0,18 USDT %4,05 6.238M $
18 Monero Monero XMR 322,14 USDT %3,25 6.062M $
19 Chainlink Chainlink LINK 8,02 USDT %5,23 6.006M $
20 Cardano Cardano ADA 0,16 USDT %3,23 5.902M $
21 Canton Canton CC 0,13 USDT %5,20 4.999M $
22 Dai Dai DAI 1,00 USDT %0,00 4.637M $
23 Bitcoin Cash Bitcoin Cash BCH 216,31 USDT %2,99 4.345M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.264M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,51 USDT %2,96 4.121M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 3.996M $
27 Litecoin Litecoin LTC 44,20 USDT %1,15 3.422M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,09 3.163M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.005M $
30 Sui Sui SUI 0,72 USDT %3,36 2.933M $
31 Hedera Hedera HBAR 0,06540000 USDT %2,87 2.864M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.815M $
33 Avalanche Avalanche AVAX 6,40 USDT %3,25 2.763M $
34 Cronos Cronos CRO 0,05738900 USDT %0,36 2.647M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %8,12 2.482M $
37 Tether Gold Tether Gold XAUT 3.977,59 USDT %0,30 2.436M $
38 Shiba Inu Shiba Inu SHIB 0,00000407 USDT %2,17 2.400M $
39 Uniswap Uniswap UNI 3,47 USDT %6,73 2.176M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,03 2.162M $
41 Bittensor Bittensor TAO 189,62 USDT %3,64 1.820M $
42 World Liberty Financial World Liberty Financial WLFI 0,05678500 USDT %2,17 1.804M $
43 Ondo Ondo ONDO 0,37 USDT %5,52 1.787M $
44 PAX Gold PAX Gold PAXG 3.973,21 USDT %0,32 1.782M $
45 OKB OKB OKB 79,84 USDT %1,33 1.677M $
46 Aster Aster ASTER 0,61 USDT %1,60 1.649M $
47 MemeCore MemeCore M 1,23 USDT %0,25 1.634M $
48 DeXe DeXe DEXE 34,89 USDT %0,84 1.631M $
49 HTX DAO HTX DAO HTX 0,00000181 USDT %0,45 1.627M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.516M $
51 USDD USDD USDD 1,00 USDT %0,02 1.495M $
52 Mantle Mantle MNT 0,43 USDT %1,44 1.435M $
53 Polkadot Polkadot DOT 0,84 USDT %1,06 1.416M $
54 Falcon USD Falcon USD USDF 0,99 USDT %0,06 1.418M $
55 Sky Sky SKY 0,05936800 USDT %3,89 1.386M $
56 Aave Aave AAVE 90,20 USDT %4,43 1.370M $
57 Worldcoin Worldcoin WLD 0,37 USDT %7,29 1.318M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
59 Internet Computer Internet Computer ICP 2,11 USDT %2,99 1.169M $
60 Bitget Token Bitget Token BGB 1,61 USDT %2,48 1.131M $
61 Pepe Pepe PEPE 0,00000267 USDT %2,64 1.126M $
62 Ethereum Classic Ethereum Classic ETC 6,89 USDT %1,55 1.085M $
63 United Stables United Stables U 1,00 USDT %0,09 1.050M $
64 USDGO USDGO USDGO 1,00 USDT %0,02 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,27 995M $
66 Morpho Morpho MORPHO 2,00 USDT %6,95 968M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 66,20 USDT %2,04 963M $
69 KuCoin KuCoin KCS 6,59 USDT %3,52 905M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08391700 USDT %0,25 896M $
71 Pi Network Pi Network PI 0,07985300 USDT %4,34 874M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
73 ​​Stable ​​Stable STABLE 0,03552539 USDT %7,54 873M $
74 ADI ADI ADI 6,84 USDT %2,46 857M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,27 826M $
76 JUST JUST JST 0,09866000 USDT %0,82 808M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %1,95 781M $
78 Audiera Audiera BEAT 2,50 USDT %2,98 775M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
80 Kaspa Kaspa KAS 0,02763392 USDT %3,21 760M $
81 Ethena Ethena ENA 0,07904100 USDT %5,45 756M $
82 Render Render RENDER 1,45 USDT %3,62 754M $
83 NEXO NEXO NEXO 0,75 USDT %0,53 753M $
84 Algorand Algorand ALGO 0,08161800 USDT %2,53 733M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,83 711M $
86 Gate Gate GT 6,62 USDT %0,83 706M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
88 Beldex Beldex BDX 0,08528200 USDT %6,13 671M $
89 Pump.fun Pump.fun PUMP 0,00161965 USDT %0,73 649M $
90 Jupiter Jupiter JUP 0,19 USDT %5,75 635M $
91 Filecoin Filecoin FIL 0,76 USDT %2,92 605M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Flare Flare FLR 0,00649327 USDT %1,40 564M $
94 XDC Network XDC Network XDC 0,02802089 USDT %2,15 559M $
95 Arbitrum Arbitrum ARB 0,08749400 USDT %0,16 557M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 552M $
98 Lighter Lighter LIT 2,18 USDT %10,74 546M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,59 USDT %3,01 502M $