CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.906,00 USDT %1,67 1.261.632M $
2 Ethereum Ethereum ETH 1.780,85 USDT %1,29 214.920M $
3 Tether Tether USDT 1,00 USDT %0,03 184.133M $
4 BNB BNB BNB 569,22 USDT %1,76 76.719M $
5 USDC USDC USDC 1,00 USDT %0,00 73.297M $
6 XRP XRP XRP 1,08 USDT %1,71 67.312M $
7 Solana Solana SOL 76,37 USDT %0,68 44.465M $
8 TRON TRON TRX 0,33 USDT %1,25 31.051M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 65,08 USDT %2,93 14.477M $
11 Dogecoin Dogecoin DOGE 0,07226200 USDT %1,17 11.205M $
12 USDS USDS USDS 1,00 USDT %0,00 10.916M $
13 Rain Rain RAIN 0,01444371 USDT %1,21 9.565M $
14 LEO Token LEO Token LEO 9,52 USDT %0,17 8.769M $
15 Zcash Zcash ZEC 513,40 USDT %1,68 8.622M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,16 USDT %1,49 6.510M $
17 Stellar Stellar XLM 0,18 USDT %1,18 6.282M $
18 Monero Monero XMR 325,77 USDT %1,07 6.115M $
19 Cardano Cardano ADA 0,16 USDT %2,99 5.948M $
20 Chainlink Chainlink LINK 7,93 USDT %1,16 5.932M $
21 Canton Canton CC 0,13 USDT %1,66 5.231M $
22 Bitcoin Cash Bitcoin Cash BCH 238,08 USDT %3,05 4.777M $
23 Dai Dai DAI 1,00 USDT %0,03 4.644M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.425M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,88 4.393M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.886M $
27 Litecoin Litecoin LTC 43,57 USDT %2,25 3.372M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.145M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %1,21 2.964M $
31 Hedera Hedera HBAR 0,06685500 USDT %1,45 2.928M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 Avalanche Avalanche AVAX 6,62 USDT %3,25 2.860M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.851M $
35 Cronos Cronos CRO 0,05470900 USDT %1,80 2.521M $
36 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %1,29 2.488M $
37 Tether Gold Tether Gold XAUT 4.055,90 USDT %0,91 2.486M $
38 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %2,05 2.481M $
39 Uniswap Uniswap UNI 3,52 USDT %2,98 2.187M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,42 2.146M $
41 DeXe DeXe DEXE 44,78 USDT %3,02 2.094M $
42 Bittensor Bittensor TAO 208,14 USDT %0,82 1.998M $
43 World Liberty Financial World Liberty Financial WLFI 0,05770100 USDT %0,02 1.833M $
44 PAX Gold PAX Gold PAXG 4.057,30 USDT %1,00 1.821M $
45 OKB OKB OKB 80,25 USDT %0,78 1.685M $
46 Aster Aster ASTER 0,62 USDT %0,28 1.668M $
47 HTX DAO HTX DAO HTX 0,00000183 USDT %1,11 1.656M $
48 MemeCore MemeCore M 1,24 USDT %2,16 1.643M $
49 USDD USDD USDD 1,00 USDT %0,06 1.559M $
50 Ondo Ondo ONDO 0,32 USDT %2,54 1.557M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.540M $
52 Worldcoin Worldcoin WLD 0,43 USDT %3,06 1.520M $
53 Aave Aave AAVE 95,94 USDT %1,90 1.457M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.422M $
55 Polkadot Polkadot DOT 0,83 USDT %2,06 1.407M $
56 Mantle Mantle MNT 0,42 USDT %0,64 1.400M $
57 Sky Sky SKY 0,05879000 USDT %5,47 1.371M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
59 Morpho Morpho MORPHO 1,95 USDT %2,18 1.276M $
60 Internet Computer Internet Computer ICP 2,21 USDT %1,96 1.226M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,36 1.153M $
62 Bitget Token Bitget Token BGB 1,63 USDT %2,87 1.141M $
63 Ethereum Classic Ethereum Classic ETC 6,98 USDT %1,55 1.094M $
64 United Stables United Stables U 1,00 USDT %0,00 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,13 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 Quant Quant QNT 66,12 USDT %0,48 962M $
68 KuCoin KuCoin KCS 6,86 USDT %2,13 941M $
69 USDGO USDGO USDGO 1,00 USDT %0,03 940M $
70 ​​Stable ​​Stable STABLE 0,03735359 USDT %1,62 913M $
71 Pi Network Pi Network PI 0,08240500 USDT %14,93 902M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08252100 USDT %3,96 881M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 ADI ADI ADI 6,87 USDT %6,34 861M $
75 JUST JUST JST 0,09931900 USDT %1,83 849M $
76 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,36 802M $
77 Audiera Audiera BEAT 2,59 USDT %1,65 801M $
78 Render Render RENDER 1,52 USDT %1,69 790M $
79 Kaspa Kaspa KAS 0,02845851 USDT %1,31 783M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 783M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,02 776M $
82 Ethena Ethena ENA 0,07944700 USDT %2,31 760M $
83 Algorand Algorand ALGO 0,08302400 USDT %1,10 745M $
84 NEXO NEXO NEXO 0,74 USDT %0,78 736M $
85 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
86 Beldex Beldex BDX 0,09102400 USDT %4,59 716M $
87 Gate Gate GT 6,64 USDT %0,33 707M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,73 702M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %0,98 677M $
91 Filecoin Filecoin FIL 0,76 USDT %3,07 607M $
92 Pump.fun Pump.fun PUMP 0,00151256 USDT %7,79 608M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Lighter Lighter LIT 2,39 USDT %7,86 597M $
95 Arbitrum Arbitrum ARB 0,09288700 USDT %2,60 591M $
96 Flare Flare FLR 0,00645261 USDT %1,33 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02703820 USDT %0,04 539M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 535M $
100 USX USX USX 1,00 USDT %0,00 518M $