CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.752,00 USDT %2,04 1.299.271M $
2 Ethereum Ethereum ETH 1.889,04 USDT %3,56 228.010M $
3 Tether Tether USDT 1,00 USDT %0,02 184.202M $
4 BNB BNB BNB 578,36 USDT %0,62 77.030M $
5 USDC USDC USDC 1,00 USDT %0,00 72.997M $
6 XRP XRP XRP 1,11 USDT %2,76 69.244M $
7 Solana Solana SOL 77,49 USDT %2,70 45.134M $
8 TRON TRON TRX 0,33 USDT %0,82 31.108M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,34 20.639M $
10 Hyperliquid Hyperliquid HYPE 68,43 USDT %6,92 15.222M $
11 Dogecoin Dogecoin DOGE 0,07387200 USDT %1,50 11.456M $
12 USDS USDS USDS 1,00 USDT %0,00 10.018M $
13 Rain Rain RAIN 0,01466778 USDT %2,81 9.706M $
14 Zcash Zcash ZEC 574,80 USDT %11,17 9.629M $
15 LEO Token LEO Token LEO 9,80 USDT %2,34 9.039M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,55 USDT %2,02 6.666M $
17 Stellar Stellar XLM 0,19 USDT %4,19 6.463M $
18 Chainlink Chainlink LINK 8,44 USDT %5,67 6.310M $
19 Monero Monero XMR 328,40 USDT %1,64 6.167M $
20 Cardano Cardano ADA 0,16 USDT %2,53 6.146M $
21 Canton Canton CC 0,14 USDT %10,35 5.594M $
22 Bitcoin Cash Bitcoin Cash BCH 235,68 USDT %1,40 4.728M $
23 Dai Dai DAI 1,00 USDT %0,02 4.663M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.345M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT %1,40 4.305M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.005M $
27 Litecoin Litecoin LTC 45,46 USDT %4,06 3.518M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,17 3.161M $
29 Sui Sui SUI 0,75 USDT %1,96 3.058M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06773600 USDT %1,57 2.966M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,69 USDT %3,00 2.885M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.846M $
35 NEAR Protocol NEAR Protocol NEAR 2,09 USDT %3,04 2.716M $
36 Cronos Cronos CRO 0,05553400 USDT %1,48 2.559M $
37 Shiba Inu Shiba Inu SHIB 0,00000427 USDT %2,72 2.514M $
38 Tether Gold Tether Gold XAUT 4.042,06 USDT %1,02 2.477M $
39 Uniswap Uniswap UNI 3,60 USDT %1,37 2.254M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,28 2.148M $
41 Bittensor Bittensor TAO 197,36 USDT %0,99 1.893M $
42 PAX Gold PAX Gold PAXG 4.038,46 USDT %0,86 1.813M $
43 World Liberty Financial World Liberty Financial WLFI 0,05696000 USDT %1,29 1.810M $
44 DeXe DeXe DEXE 37,36 USDT %9,38 1.746M $
45 OKB OKB OKB 81,69 USDT %1,58 1.716M $
46 Aster Aster ASTER 0,64 USDT %1,39 1.706M $
47 MemeCore MemeCore M 1,25 USDT %16,61 1.660M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,25 1.651M $
49 Ondo Ondo ONDO 0,33 USDT %4,31 1.588M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.517M $
51 USDD USDD USDD 1,00 USDT %0,15 1.515M $
52 Aave Aave AAVE 98,32 USDT %0,83 1.492M $
53 Worldcoin Worldcoin WLD 0,41 USDT %1,72 1.465M $
54 Sky Sky SKY 0,06253500 USDT %3,56 1.460M $
55 Polkadot Polkadot DOT 0,85 USDT %1,54 1.446M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
57 Mantle Mantle MNT 0,42 USDT %0,83 1.402M $
58 Morpho Morpho MORPHO 2,08 USDT %1,89 1.363M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,07 1.224M $
61 Bitget Token Bitget Token BGB 1,69 USDT %3,06 1.182M $
62 Pepe Pepe PEPE 0,00000277 USDT %0,59 1.167M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %2,33 1.108M $
64 United Stables United Stables U 1,00 USDT %0,00 1.043M $
65 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,32 984M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,99 USDT %0,90 958M $
69 Quant Quant QNT 65,39 USDT %1,66 950M $
70 ​​Stable ​​Stable STABLE 0,03668218 USDT %1,11 899M $
71 Pi Network Pi Network PI 0,08266000 USDT %12,87 903M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08344800 USDT %0,78 891M $
73 ADI ADI ADI 6,99 USDT %0,30 876M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,02 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,26 829M $
76 JUST JUST JST 0,09591800 USDT %5,15 819M $
77 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %2,33 819M $
78 Audiera Audiera BEAT 2,60 USDT %1,05 804M $
79 Ethena Ethena ENA 0,08370900 USDT %0,56 800M $
80 Render Render RENDER 1,54 USDT %2,64 796M $
81 Kaspa Kaspa KAS 0,02880417 USDT %1,46 792M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 778M $
83 NEXO NEXO NEXO 0,76 USDT %3,41 764M $
84 Algorand Algorand ALGO 0,08507300 USDT %0,98 762M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %2,89 755M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,73 USDT %0,47 720M $
88 Jupiter Jupiter JUP 0,21 USDT %1,72 695M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08566500 USDT %5,22 673M $
91 Pump.fun Pump.fun PUMP 0,00163442 USDT %12,52 655M $
92 Lighter Lighter LIT 2,57 USDT %1,70 641M $
93 Filecoin Filecoin FIL 0,79 USDT %3,85 632M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Flare Flare FLR 0,00663008 USDT %1,48 576M $
96 Arbitrum Arbitrum ARB 0,08966700 USDT %0,84 571M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
98 XDC Network XDC Network XDC 0,02745761 USDT %1,74 548M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,62 USDT %2,40 526M $