CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.642,00 USDT %0,70 1.297.599M $
2 Ethereum Ethereum ETH 1.914,12 USDT %0,70 231.023M $
3 Tether Tether USDT 1,00 USDT %0,00 183.018M $
4 BNB BNB BNB 602,79 USDT %0,10 80.275M $
5 USDC USDC USDC 1,00 USDT %0,00 71.837M $
6 XRP XRP XRP 1,00 USDT %0,20 62.686M $
7 Solana Solana SOL 76,97 USDT %1,80 44.869M $
8 TRON TRON TRX 0,33 USDT %0,40 31.570M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,10 21.596M $
10 Hyperliquid Hyperliquid HYPE 58,49 USDT %0,90 13.011M $
11 Dogecoin Dogecoin DOGE 0,07016200 USDT %0,10 10.914M $
12 USDS USDS USDS 1,00 USDT %0,00 9.790M $
13 Rain Rain RAIN 0,01308165 USDT %0,40 9.374M $
14 LEO Token LEO Token LEO 9,45 USDT %0,30 8.690M $
15 Zcash Zcash ZEC 507,87 USDT %0,60 8.576M $
16 Monero Monero XMR 412,29 USDT %0,70 7.748M $
17 Chainlink Chainlink LINK 9,52 USDT %0,50 7.120M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,75 USDT %0,60 6.579M $
19 Cardano Cardano ADA 0,17 USDT %0,50 6.533M $
20 Stellar Stellar XLM 0,15 USDT %1,60 5.345M $
21 Dai Dai DAI 1,00 USDT %0,00 4.564M $
22 Bitcoin Cash Bitcoin Cash BCH 203,36 USDT %0,30 4.084M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.037M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,32 USDT %0,30 3.641M $
26 Canton Canton CC 0,09114300 USDT %1,60 3.589M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.463M $
28 Litecoin Litecoin LTC 44,33 USDT %0,20 3.436M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.983M $
30 Hedera Hedera HBAR 0,06709700 USDT %2,30 2.943M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.775M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
33 Avalanche Avalanche AVAX 6,33 USDT %0,30 2.731M $
34 Sui Sui SUI 0,65 USDT %3,10 2.653M $
35 Tether Gold Tether Gold XAUT 4.329,00 USDT %1,50 2.653M $
36 Shiba Inu Shiba Inu SHIB 0,00000441 USDT %1,20 2.598M $
37 Cronos Cronos CRO 0,04615019 USDT %1,70 2.239M $
38 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.144M $
39 OKB OKB OKB 101,01 USDT %1,70 2.123M $
40 NEAR Protocol NEAR Protocol NEAR 1,59 USDT %2,60 2.068M $
41 Uniswap Uniswap UNI 3,29 USDT %0,80 2.054M $
42 World Liberty Financial World Liberty Financial WLFI 0,06059000 USDT %0,00 1.925M $
43 PAX Gold PAX Gold PAXG 4.337,40 USDT %1,60 1.895M $
44 Bittensor Bittensor TAO 190,51 USDT %2,40 1.828M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.761M $
46 Aster Aster ASTER 0,60 USDT %0,30 1.619M $
47 Ondo Ondo ONDO 0,33 USDT %2,00 1.585M $
48 USDD USDD USDD 1,00 USDT %0,00 1.544M $
49 HTX DAO HTX DAO HTX 0,00000172 USDT %3,60 1.545M $
50 MemeCore MemeCore M 1,15 USDT %0,20 1.533M $
51 Mantle Mantle MNT 0,43 USDT %3,00 1.408M $
52 Morpho Morpho MORPHO 2,09 USDT %1,10 1.370M $
53 Aave Aave AAVE 87,39 USDT %1,20 1.348M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
56 Sky Sky SKY 0,05608700 USDT %3,80 1.314M $
57 Polkadot Polkadot DOT 0,75 USDT %0,90 1.274M $
58 United Stables United Stables U 1,00 USDT %0,00 1.256M $
59 Internet Computer Internet Computer ICP 2,19 USDT %2,50 1.220M $
60 Pump.fun Pump.fun PUMP 0,00307169 USDT %13,00 1.202M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
62 Bitget Token Bitget Token BGB 1,67 USDT %0,20 1.171M $
63 Bitway Bitway BTW 0,43 USDT %22,30 1.169M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.156M $
65 Worldcoin Worldcoin WLD 0,32 USDT %6,70 1.149M $
66 Pepe Pepe PEPE 0,00000258 USDT %0,20 1.087M $
67 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,30 965M $
68 Pi Network Pi Network PI 0,08688800 USDT %0,50 961M $
69 Ethereum Classic Ethereum Classic ETC 6,07 USDT %1,50 958M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 951M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 929M $
72 KuCoin KuCoin KCS 6,60 USDT %1,20 905M $
73 JUST JUST JST 0,11 USDT %0,50 878M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08186000 USDT %2,50 876M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 Quant Quant QNT 55,83 USDT %1,50 813M $
77 Ethena Ethena ENA 0,08246700 USDT %0,10 810M $
78 ​​Stable ​​Stable STABLE 0,03090326 USDT %1,10 789M $
79 Cosmos Hub Cosmos Hub ATOM 1,41 USDT %0,50 743M $
80 Gate Gate GT 6,74 USDT %1,00 718M $
81 NEXO NEXO NEXO 0,71 USDT %0,10 708M $
82 Algorand Algorand ALGO 0,07779900 USDT %0,60 703M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
84 Kaspa Kaspa KAS 0,02524697 USDT %1,10 698M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 682M $
87 Venice Token Venice Token VVV 14,01 USDT %5,60 663M $
88 Render Render RENDER 1,26 USDT %0,60 654M $
89 Beldex Beldex BDX 0,08174400 USDT %0,10 643M $
90 Lighter Lighter LIT 2,36 USDT %1,20 590M $
91 Jupiter Jupiter JUP 0,17 USDT %0,20 554M $
92 Usual USD Usual USD USD0 1,00 USDT %0,10 551M $
93 XDC Network XDC Network XDC 0,02666388 USDT %1,20 532M $
94 Filecoin Filecoin FIL 0,63 USDT %5,90 517M $
95 Flare Flare FLR 0,00587431 USDT %0,90 511M $
96 Arbitrum Arbitrum ARB 0,07516600 USDT %0,60 502M $
97 Ether.fi Ether.fi ETHFI 0,48 USDT %2,10 493M $
98 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
99 PancakeSwap PancakeSwap CAKE 1,52 USDT %4,50 489M $
100 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %3,10 476M $