CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.870,00 USDT %1,00 1.281.403M $
2 Ethereum Ethereum ETH 1.904,71 USDT %1,20 229.866M $
3 Tether Tether USDT 1,00 USDT %0,00 183.881M $
4 BNB BNB BNB 568,06 USDT %0,40 75.646M $
5 USDC USDC USDC 1,00 USDT %0,00 72.246M $
6 XRP XRP XRP 1,08 USDT %2,10 67.753M $
7 Solana Solana SOL 73,36 USDT %0,30 42.509M $
8 TRON TRON TRX 0,33 USDT %0,20 30.839M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,00 20.593M $
10 Hyperliquid Hyperliquid HYPE 54,40 USDT %3,30 12.102M $
11 Dogecoin Dogecoin DOGE 0,07049100 USDT %0,40 10.945M $
12 USDS USDS USDS 1,00 USDT %0,00 9.691M $
13 Rain Rain RAIN 0,01369210 USDT %0,10 9.510M $
14 LEO Token LEO Token LEO 9,78 USDT %0,20 8.998M $
15 Zcash Zcash ZEC 462,11 USDT %3,20 7.756M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,88 USDT %1,00 16.426M $
17 Monero Monero XMR 347,11 USDT %1,60 6.520M $
18 Chainlink Chainlink LINK 8,36 USDT %0,30 6.255M $
19 Cardano Cardano ADA 0,16 USDT %5,10 6.068M $
20 Stellar Stellar XLM 0,17 USDT %0,40 5.925M $
21 Canton Canton CC 0,12 USDT %0,90 4.651M $
22 Dai Dai DAI 1,00 USDT %0,00 4.596M $
23 Bitcoin Cash Bitcoin Cash BCH 212,39 USDT %0,70 4.262M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.059M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,42 USDT %3,00 3.881M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.857M $
27 Litecoin Litecoin LTC 45,13 USDT %2,50 3.495M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.309M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
30 Hedera Hedera HBAR 0,06852200 USDT %1,00 3.001M $
31 Sui Sui SUI 0,68 USDT %0,10 2.769M $
32 Avalanche Avalanche AVAX 6,41 USDT %0,40 2.767M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.711M $
34 Shiba Inu Shiba Inu SHIB 0,00000459 USDT %2,10 2.706M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.638M $
36 Cronos Cronos CRO 0,05476400 USDT %0,30 2.590M $
37 Tether Gold Tether Gold XAUT 4.016,76 USDT %0,60 2.462M $
38 Uniswap Uniswap UNI 3,81 USDT %1,50 2.383M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.149M $
40 NEAR Protocol NEAR Protocol NEAR 1,61 USDT %3,60 2.102M $
41 Ondo Ondo ONDO 0,40 USDT %1,20 1.941M $
42 Bittensor Bittensor TAO 192,54 USDT %2,80 1.848M $
43 PAX Gold PAX Gold PAXG 4.021,16 USDT %0,50 1.790M $
44 OKB OKB OKB 84,24 USDT %2,20 1.769M $
45 World Liberty Financial World Liberty Financial WLFI 0,05416600 USDT %1,90 1.721M $
46 Aster Aster ASTER 0,60 USDT %3,20 1.618M $
47 HTX DAO HTX DAO HTX 0,00000178 USDT %0,30 1.597M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.596M $
49 USDD USDD USDD 1,00 USDT %0,00 1.568M $
50 Aave Aave AAVE 98,34 USDT %0,50 1.516M $
51 MemeCore MemeCore M 1,13 USDT %4,40 1.496M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
53 Sky Sky SKY 0,05697600 USDT %1,20 1.332M $
54 Mantle Mantle MNT 0,40 USDT %0,10 1.320M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Morpho Morpho MORPHO 2,00 USDT %3,20 1.314M $
57 Polkadot Polkadot DOT 0,76 USDT %0,10 1.287M $
58 Bitget Token Bitget Token BGB 1,66 USDT %0,60 1.161M $
59 Internet Computer Internet Computer ICP 2,08 USDT %1,20 1.154M $
60 Pepe Pepe PEPE 0,00000274 USDT %2,30 1.155M $
61 Audiera Audiera BEAT 3,61 USDT %28,50 1.116M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.105M $
63 United Stables United Stables U 1,00 USDT %0,00 1.083M $
64 Worldcoin Worldcoin WLD 0,30 USDT %7,60 1.056M $
65 Ethereum Classic Ethereum Classic ETC 6,66 USDT %1,80 1.050M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 646M $
68 KuCoin KuCoin KCS 6,70 USDT %1,30 919M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 896M $
70 ​​Stable ​​Stable STABLE 0,03558850 USDT %3,40 887M $
71 Quant Quant QNT 60,04 USDT %2,90 873M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
73 Pi Network Pi Network PI 0,07965600 USDT %3,40 872M $
74 JUST JUST JST 0,10 USDT %2,20 824M $
75 Ethena Ethena ENA 0,08148300 USDT %3,00 779M $
76 Kaspa Kaspa KAS 0,02776927 USDT %0,10 766M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07099900 USDT %2,70 759M $
78 Pump.fun Pump.fun PUMP 0,00186357 USDT %9,60 740M $
79 NEXO NEXO NEXO 0,73 USDT %2,20 726M $
80 Render Render RENDER 1,39 USDT %1,20 722M $
81 Algorand Algorand ALGO 0,07876100 USDT %1,70 706M $
82 Gate Gate GT 6,54 USDT %0,20 697M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
84 Cosmos Hub Cosmos Hub ATOM 1,29 USDT %0,70 674M $
85 GHO GHO GHO 1,00 USDT %0,00 648M $
86 Beldex Beldex BDX 0,08181800 USDT %0,30 644M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,64 USDT %0,30 638M $
88 Jupiter Jupiter JUP 0,19 USDT %4,60 634M $
89 YLDS YLDS YLDS 1,00 USDT %0,20 610M $
90 Venice Token Venice Token VVV 12,68 USDT %0,00 600M $
91 Lighter Lighter LIT 2,35 USDT %7,80 588M $
92 Filecoin Filecoin FIL 0,69 USDT %1,30 559M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00626351 USDT %0,30 545M $
95 XDC Network XDC Network XDC 0,02712754 USDT %0,60 541M $
96 USX USX USX 1,00 USDT %0,00 523M $
97 Arbitrum Arbitrum ARB 0,07763000 USDT %0,10 513M $
98 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
99 Aptos Aptos APT 0,57 USDT %3,40 482M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00950831 USDT %2,30 531M $