CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.146,00 USDT %1,28 1.286.601M $
2 Ethereum Ethereum ETH 1.872,88 USDT %2,78 226.009M $
3 Tether Tether USDT 1,00 USDT %0,01 184.071M $
4 BNB BNB BNB 574,90 USDT %0,97 76.549M $
5 USDC USDC USDC 1,00 USDT %0,00 73.218M $
6 XRP XRP XRP 1,10 USDT %1,39 68.511M $
7 Solana Solana SOL 75,79 USDT %2,03 44.143M $
8 TRON TRON TRX 0,32 USDT %0,44 30.654M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,06 20.738M $
10 Hyperliquid Hyperliquid HYPE 62,31 USDT %7,27 13.860M $
11 Dogecoin Dogecoin DOGE 0,07308200 USDT %1,20 11.335M $
12 USDS USDS USDS 1,00 USDT %0,00 9.992M $
13 Rain Rain RAIN 0,01459606 USDT %0,91 9.660M $
14 Zcash Zcash ZEC 544,74 USDT %4,91 9.145M $
15 LEO Token LEO Token LEO 9,82 USDT %0,01 9.034M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,07 USDT %1,60 6.614M $
17 Stellar Stellar XLM 0,19 USDT %1,11 6.486M $
18 Monero Monero XMR 336,23 USDT %1,11 6.313M $
19 Chainlink Chainlink LINK 8,41 USDT %1,28 6.290M $
20 Cardano Cardano ADA 0,16 USDT %1,54 6.054M $
21 Canton Canton CC 0,13 USDT %6,38 5.091M $
22 Dai Dai DAI 1,00 USDT %0,00 4.641M $
23 Bitcoin Cash Bitcoin Cash BCH 221,61 USDT %2,94 4.446M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.271M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,53 USDT %4,06 4.168M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.008M $
27 Litecoin Litecoin LTC 45,10 USDT %0,06 3.490M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,11 3.169M $
29 Sui Sui SUI 0,75 USDT %0,65 3.026M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06712500 USDT %0,58 2.939M $
32 Avalanche Avalanche AVAX 6,59 USDT %1,83 2.846M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.820M $
34 Cronos Cronos CRO 0,06017100 USDT %8,19 2.772M $
35 NEAR Protocol NEAR Protocol NEAR 2,03 USDT %0,89 2.640M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
37 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,85 2.446M $
38 Tether Gold Tether Gold XAUT 3.975,58 USDT %1,92 2.436M $
39 Uniswap Uniswap UNI 3,63 USDT %0,45 2.271M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,48 2.156M $
41 Bittensor Bittensor TAO 193,51 USDT %2,62 1.857M $
42 World Liberty Financial World Liberty Financial WLFI 0,05739900 USDT %0,16 1.824M $
43 Ondo Ondo ONDO 0,37 USDT %5,66 1.814M $
44 PAX Gold PAX Gold PAXG 3.971,64 USDT %2,00 1.783M $
45 OKB OKB OKB 80,51 USDT %1,52 1.691M $
46 Aster Aster ASTER 0,62 USDT %1,90 1.664M $
47 DeXe DeXe DEXE 35,56 USDT %7,14 1.661M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %0,21 1.622M $
49 MemeCore MemeCore M 1,23 USDT %0,71 1.623M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.510M $
51 Mantle Mantle MNT 0,45 USDT %4,24 1.471M $
52 USDD USDD USDD 1,00 USDT %0,01 1.451M $
53 Polkadot Polkadot DOT 0,85 USDT %0,93 1.446M $
54 Sky Sky SKY 0,06090400 USDT %1,87 1.422M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,06 1.419M $
56 Worldcoin Worldcoin WLD 0,40 USDT %4,18 1.403M $
57 Aave Aave AAVE 92,21 USDT %4,77 1.400M $
58 Morpho Morpho MORPHO 2,02 USDT %1,19 1.323M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,14 USDT %2,65 1.188M $
61 Bitget Token Bitget Token BGB 1,65 USDT %1,44 1.158M $
62 Pepe Pepe PEPE 0,00000274 USDT %1,70 1.154M $
63 Ethereum Classic Ethereum Classic ETC 7,01 USDT %1,31 1.104M $
64 United Stables United Stables U 1,00 USDT %0,06 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,19 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 986M $
67 ​​Stable ​​Stable STABLE 0,03970775 USDT %6,67 975M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 KuCoin KuCoin KCS 6,78 USDT %2,41 930M $
70 Quant Quant QNT 63,85 USDT %1,77 929M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08237700 USDT %0,70 880M $
72 ADI ADI ADI 7,02 USDT %0,35 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 JUST JUST JST 0,09781600 USDT %1,87 836M $
75 Pi Network Pi Network PI 0,07657700 USDT %4,44 838M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,22 827M $
77 Ethena Ethena ENA 0,08357200 USDT %0,22 799M $
78 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,88 795M $
79 Kaspa Kaspa KAS 0,02841368 USDT %1,36 781M $
80 Audiera Audiera BEAT 2,52 USDT %4,81 779M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
82 Render Render RENDER 1,49 USDT %2,67 774M $
83 NEXO NEXO NEXO 0,75 USDT %1,87 751M $
84 Algorand Algorand ALGO 0,08296000 USDT %1,54 744M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %0,61 718M $
86 Gate Gate GT 6,67 USDT %0,56 711M $
87 Beldex Beldex BDX 0,08808900 USDT %7,51 693M $
88 Pump.fun Pump.fun PUMP 0,00172428 USDT %4,16 690M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
90 Jupiter Jupiter JUP 0,20 USDT %3,51 668M $
91 Filecoin Filecoin FIL 0,78 USDT %2,11 620M $
92 Lighter Lighter LIT 2,42 USDT %1,42 606M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Arbitrum Arbitrum ARB 0,09036900 USDT %2,09 575M $
95 Flare Flare FLR 0,00664093 USDT %0,41 577M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 550M $
98 XDC Network XDC Network XDC 0,02720241 USDT %0,30 543M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Venice Token Venice Token VVV 10,95 USDT %0,22 518M $