CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.042,00 USDT %1,80 1.285.167M $
3 Ethereum Ethereum ETH 1.876,82 USDT %2,30 226.495M $
4 Tether Tether USDT 1,00 USDT %0,00 183.086M $
5 BNB BNB BNB 600,29 USDT %1,30 79.937M $
6 USDC USDC USDC 1,00 USDT %0,00 72.273M $
7 XRP XRP XRP 1,02 USDT %1,90 63.737M $
8 Solana Solana SOL 76,22 USDT %1,40 44.370M $
9 TRON TRON TRX 0,33 USDT %0,30 31.371M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,60 21.218M $
11 Hyperliquid Hyperliquid HYPE 55,60 USDT %2,00 12.366M $
12 Dogecoin Dogecoin DOGE 0,06987100 USDT %1,00 10.861M $
13 USDS USDS USDS 1,00 USDT %0,00 9.804M $
14 Rain Rain RAIN 0,01285221 USDT %2,00 9.211M $
15 LEO Token LEO Token LEO 9,67 USDT %0,70 8.900M $
16 Zcash Zcash ZEC 499,55 USDT %3,20 8.426M $
17 Monero Monero XMR 393,68 USDT %0,40 7.397M $
18 Cardano Cardano ADA 0,19 USDT %2,20 7.250M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,27 USDT %2,00 6.528M $
20 Chainlink Chainlink LINK 8,29 USDT %0,60 6.199M $
21 Stellar Stellar XLM 0,16 USDT %0,30 5.596M $
22 Dai Dai DAI 1,00 USDT %0,00 4.583M $
23 Bitcoin Cash Bitcoin Cash BCH 212,81 USDT %1,60 4.272M $
24 USD1 USD1 USD1 1,00 USDT %0,10 4.012M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.926M $
26 Canton Canton CC 0,09740600 USDT %1,50 3.830M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,32 USDT %1,50 3.633M $
28 Litecoin Litecoin LTC 45,10 USDT %2,40 3.494M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.482M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Hedera Hedera HBAR 0,06793200 USDT %1,80 2.975M $
32 Sui Sui SUI 0,69 USDT %1,10 2.820M $
33 Avalanche Avalanche AVAX 6,46 USDT %1,10 2.790M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.779M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
36 Shiba Inu Shiba Inu SHIB 0,00000462 USDT %0,30 2.720M $
37 Tether Gold Tether Gold XAUT 4.362,18 USDT %0,60 2.673M $
38 Uniswap Uniswap UNI 3,95 USDT %2,90 2.469M $
39 Cronos Cronos CRO 0,04713643 USDT %2,30 2.230M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.142M $
41 NEAR Protocol NEAR Protocol NEAR 1,61 USDT %2,10 2.096M $
42 OKB OKB OKB 93,97 USDT %0,40 1.973M $
43 Bittensor Bittensor TAO 201,96 USDT %3,00 1.938M $
44 PAX Gold PAX Gold PAXG 4.377,33 USDT %0,60 1.911M $
45 World Liberty Financial World Liberty Financial WLFI 0,05430800 USDT %2,00 1.725M $
46 Ondo Ondo ONDO 0,35 USDT %2,00 1.682M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %1,10 1.634M $
48 Aster Aster ASTER 0,60 USDT %0,70 1.625M $
49 USDD USDD USDD 1,00 USDT %0,00 1.568M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.554M $
51 Mantle Mantle MNT 0,45 USDT %6,40 1.485M $
52 MemeCore MemeCore M 1,09 USDT %2,20 1.459M $
53 Aave Aave AAVE 89,84 USDT %1,60 1.386M $
54 Polkadot Polkadot DOT 0,81 USDT %0,20 1.367M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.337M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Internet Computer Internet Computer ICP 2,32 USDT %5,90 1.287M $
58 Morpho Morpho MORPHO 1,92 USDT %0,20 1.263M $
59 Sky Sky SKY 0,05288200 USDT %2,40 1.238M $
60 Worldcoin Worldcoin WLD 0,34 USDT %5,00 1.210M $
61 United Stables United Stables U 1,00 USDT %0,00 1.211M $
62 Pepe Pepe PEPE 0,00000287 USDT %2,30 1.205M $
63 Bitget Token Bitget Token BGB 1,63 USDT %0,60 1.143M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.139M $
65 Pump.fun Pump.fun PUMP 0,00281119 USDT %4,50 1.106M $
66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,30 1.065M $
67 Ethereum Classic Ethereum Classic ETC 6,41 USDT %1,40 1.011M $
68 Pi Network Pi Network PI 0,08808600 USDT %1,80 973M $
69 Blockchain Capital Blockchain Capital BCAP 106,17 USDT %0,00 967M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 949M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,30 937M $
72 KuCoin KuCoin KCS 6,63 USDT %1,40 909M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Ethena Ethena ENA 0,08796300 USDT %0,70 864M $
75 Quant Quant QNT 57,75 USDT %1,50 840M $
76 JUST JUST JST 0,10 USDT %0,40 832M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07729700 USDT %0,30 827M $
78 ​​Stable ​​Stable STABLE 0,03253251 USDT %0,10 822M $
79 Algorand Algorand ALGO 0,08259700 USDT %4,00 745M $
80 Cosmos Hub Cosmos Hub ATOM 1,41 USDT %1,60 739M $
81 NEXO NEXO NEXO 0,72 USDT %1,80 725M $
82 Beldex Beldex BDX 0,09147700 USDT %0,90 720M $
83 Kaspa Kaspa KAS 0,02595773 USDT %2,40 717M $
84 Gate Gate GT 6,69 USDT %1,40 712M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 694M $
87 Render Render RENDER 1,29 USDT %2,70 671M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 657M $
89 Jupiter Jupiter JUP 0,18 USDT %1,90 605M $
90 Lighter Lighter LIT 2,41 USDT %3,40 603M $
91 Filecoin Filecoin FIL 0,71 USDT %0,70 577M $
92 Venice Token Venice Token VVV 11,87 USDT %0,80 566M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 XDC Network XDC Network XDC 0,02736838 USDT %1,80 546M $
95 Audiera Audiera BEAT 1,63 USDT %55,90 538M $
96 Arbitrum Arbitrum ARB 0,08051200 USDT %2,60 533M $
97 Bitway Bitway BTW 0,19 USDT %5,70 526M $
98 Flare Flare FLR 0,00607598 USDT %0,00 528M $
99 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %0,70 524M $
100 USX USX USX 1,00 USDT %0,10 506M $