CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 77.846,00 USDT %3,21 1.562.391M $
8 Ethereum Ethereum ETH 2.440,94 USDT %3,35 294.477M $
9 Tether Tether USDT 1,00 USDT %0,01 183.356M $
10 BNB BNB BNB 693,77 USDT %2,62 92.366M $
11 XRP XRP XRP 1,39 USDT %5,15 87.424M $
12 USDC USDC USDC 1,00 USDT %0,01 73.564M $
13 Solana Solana SOL 105,35 USDT %3,47 61.508M $
14 TRON TRON TRX 0,34 USDT %0,43 32.183M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,63 22.565M $
16 Hyperliquid Hyperliquid HYPE 81,69 USDT %3,85 18.159M $
17 Zcash Zcash ZEC 804,84 USDT %1,27 13.600M $
18 Dogecoin Dogecoin DOGE 0,08548600 USDT %4,49 13.306M $
19 Rain Rain RAIN 0,01765306 USDT %1,56 12.524M $
20 USDS USDS USDS 1,00 USDT %0,01 9.796M $
21 Monero Monero XMR 466,52 USDT %0,20 8.770M $
22 LEO Token LEO Token LEO 9,42 USDT %0,86 8.664M $
23 Chainlink Chainlink LINK 11,46 USDT %3,56 8.577M $
24 WhiteBIT Coin WhiteBIT Coin WBT 71,74 USDT %3,16 8.463M $
25 Cardano Cardano ADA 0,20 USDT %5,92 7.636M $
26 Stellar Stellar XLM 0,18 USDT %5,27 6.210M $
27 Bitcoin Cash Bitcoin Cash BCH 247,27 USDT %9,33 4.964M $
28 Dai Dai DAI 1,00 USDT %0,02 4.602M $
29 Canton Canton CC 0,11 USDT %5,93 4.349M $
30 USD1 USD1 USD1 1,00 USDT %0,00 4.114M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.061M $
32 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,37 USDT %4,79 3.792M $
33 Litecoin Litecoin LTC 48,80 USDT %3,01 3.783M $
34 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.333M $
35 Hedera Hedera HBAR 0,07565800 USDT %4,87 3.316M $
36 Avalanche Avalanche AVAX 7,31 USDT %3,17 3.155M $
37 Sui Sui SUI 0,75 USDT %4,30 3.071M $
38 Shiba Inu Shiba Inu SHIB 0,00000517 USDT %5,59 3.049M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.811M $
40 Cronos Cronos CRO 0,05762200 USDT %5,79 2.796M $
41 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.787M $
42 Circle USYC Circle USYC USYC 1,14 USDT %0,03 2.778M $
43 Uniswap Uniswap UNI 4,45 USDT %2,56 2.774M $
44 Tether Gold Tether Gold XAUT 4.477,47 USDT %2,75 2.744M $
45 NEAR Protocol NEAR Protocol NEAR 1,83 USDT %5,00 2.392M $
46 OKB OKB OKB 110,32 USDT %3,74 2.317M $
47 Bittensor Bittensor TAO 239,44 USDT %5,24 2.297M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 2.273M $
49 MemeCore MemeCore M 0,97 USDT %13,02 2.208M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,02 2.173M $
51 PAX Gold PAX Gold PAXG 4.481,98 USDT %2,72 1.936M $
52 Aave Aave AAVE 123,06 USDT %4,78 1.898M $
53 Pump.fun Pump.fun PUMP 0,00467412 USDT %5,37 1.854M $
54 Aster Aster ASTER 0,68 USDT %4,48 1.839M $
55 World Liberty Financial World Liberty Financial WLFI 0,05759900 USDT %3,06 1.830M $
56 Ondo Ondo ONDO 0,36 USDT %6,25 1.741M $
57 Mantle Mantle MNT 0,51 USDT %1,62 1.688M $
58 Ethena Ethena ENA 0,16 USDT %0,58 1.617M $
59 Morpho Morpho MORPHO 2,46 USDT %6,04 1.614M $
60 Sky Sky SKY 0,06693000 USDT %2,65 1.568M $
61 Pepe Pepe PEPE 0,00000370 USDT %6,01 1.558M $
62 HTX DAO HTX DAO HTX 0,00000168 USDT %1,45 1.513M $
63 USDD USDD USDD 1,00 USDT %0,01 1.502M $
64 Polkadot Polkadot DOT 0,85 USDT %3,67 1.451M $
65 Worldcoin Worldcoin WLD 0,39 USDT %6,93 1.409M $
66 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.338M $
67 Bitget Token Bitget Token BGB 1,91 USDT %4,29 1.335M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.320M $
69 Internet Computer Internet Computer ICP 2,36 USDT %4,39 1.312M $
70 United Stables United Stables U 1,00 USDT %0,01 1.276M $
71 USDGO USDGO USDGO 1,00 USDT %0,01 1.249M $
72 Ethereum Classic Ethereum Classic ETC 7,49 USDT %5,42 1.183M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,56 1.170M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %0,31 1.144M $
75 Bitway Bitway BTW 0,40 USDT %0,53 1.081M $
76 Pi Network Pi Network PI 0,09027600 USDT %2,77 1.003M $
77 Blockchain Capital Blockchain Capital BCAP 106,25 USDT %0,00 968M $
78 KuCoin KuCoin KCS 6,90 USDT %5,88 947M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,56 891M $
80 Quant Quant QNT 61,07 USDT %3,62 888M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
82 Lighter Lighter LIT 3,47 USDT %3,55 868M $
83 Gate Gate GT 7,94 USDT %3,74 846M $
84 NEXO NEXO NEXO 0,84 USDT %1,91 838M $
85 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,01 832M $
86 Venice Token Venice Token VVV 16,90 USDT %7,30 805M $
87 JUST JUST JST 0,09710900 USDT %0,79 795M $
88 Algorand Algorand ALGO 0,08707000 USDT %4,96 787M $
89 Kaspa Kaspa KAS 0,02818568 USDT %1,45 780M $
90 Cosmos Hub Cosmos Hub ATOM 1,48 USDT %4,38 779M $
91 Render Render RENDER 1,45 USDT %6,90 752M $
92 Jupiter Jupiter JUP 0,22 USDT %4,65 735M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 705M $
94 GHO GHO GHO 1,00 USDT %0,02 698M $
95 YLDS YLDS YLDS 1,00 USDT %0,00 685M $
96 Official Trump Official Trump TRUMP 2,71 USDT %0,45 677M $
97 ​​Stable ​​Stable STABLE 0,02541418 USDT %8,53 656M $
98 Beldex Beldex BDX 0,07945000 USDT %0,73 625M $
99 Arbitrum Arbitrum ARB 0,08824400 USDT %4,42 589M $
100 Pudgy Penguins Pudgy Penguins PENGU 0,00929543 USDT %4,79 584M $