CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bytecoin Bytecoin BCN 0,00144421 USDT %0,00 266M $
2 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
3 Bitcoin Bitcoin BTC 64.196,00 USDT %0,60 1.288.145M $
4 Ethereum Ethereum ETH 1.867,76 USDT %0,30 225.395M $
5 Tether Tether USDT 1,00 USDT %0,00 183.126M $
6 BNB BNB BNB 600,55 USDT %1,80 79.969M $
7 USDC USDC USDC 1,00 USDT %0,00 72.124M $
8 XRP XRP XRP 1,07 USDT %0,80 66.772M $
9 Solana Solana SOL 74,01 USDT %0,50 43.019M $
10 TRON TRON TRX 0,33 USDT %0,60 31.005M $
11 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,30 20.986M $
12 Hyperliquid Hyperliquid HYPE 57,22 USDT %4,40 12.716M $
13 Dogecoin Dogecoin DOGE 0,06975800 USDT %0,50 10.837M $
14 USDS USDS USDS 1,00 USDT %0,00 9.838M $
15 LEO Token LEO Token LEO 9,76 USDT %0,50 8.991M $
16 Zcash Zcash ZEC 520,24 USDT %6,80 8.720M $
17 Rain Rain RAIN 0,01242548 USDT %2,10 8.632M $
18 Cardano Cardano ADA 0,19 USDT %2,60 7.126M $
19 Monero Monero XMR 352,23 USDT %1,50 6.618M $
20 WhiteBIT Coin WhiteBIT Coin WBT 55,50 USDT %0,40 6.544M $
21 Chainlink Chainlink LINK 8,17 USDT %0,50 6.112M $
22 Stellar Stellar XLM 0,17 USDT %2,60 5.714M $
23 Dai Dai DAI 1,00 USDT %0,00 4.589M $
24 Canton Canton CC 0,11 USDT %5,00 4.309M $
25 Bitcoin Cash Bitcoin Cash BCH 210,88 USDT %0,90 4.233M $
26 USD1 USD1 USD1 1,00 USDT %0,00 3.987M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.885M $
28 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %0,40 3.805M $
29 Litecoin Litecoin LTC 44,88 USDT %1,30 3.477M $
30 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.478M $
31 Hedera Hedera HBAR 0,06925400 USDT %2,90 3.034M $
32 Circle USYC Circle USYC USYC 1,13 USDT %0,10 3.003M $
33 Shiba Inu Shiba Inu SHIB 0,00000491 USDT %1,30 2.893M $
34 Avalanche Avalanche AVAX 6,69 USDT %2,80 2.888M $
35 Sui Sui SUI 0,69 USDT %0,50 2.821M $
36 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.738M $
37 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.705M $
38 Cronos Cronos CRO 0,05427700 USDT %1,30 2.567M $
39 Tether Gold Tether Gold XAUT 4.152,31 USDT %2,40 2.545M $
40 Uniswap Uniswap UNI 3,96 USDT %2,10 2.477M $
41 NEAR Protocol NEAR Protocol NEAR 1,73 USDT %2,10 2.248M $
42 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.147M $
43 Bittensor Bittensor TAO 198,02 USDT %3,50 1.900M $
44 Ondo Ondo ONDO 0,38 USDT %3,10 1.865M $
45 PAX Gold PAX Gold PAXG 4.163,42 USDT %2,40 1.840M $
46 OKB OKB OKB 85,93 USDT %1,00 1.804M $
47 World Liberty Financial World Liberty Financial WLFI 0,05406700 USDT %0,90 1.717M $
48 Aster Aster ASTER 0,61 USDT %0,40 1.627M $
49 HTX DAO HTX DAO HTX 0,00000179 USDT %0,60 1.610M $
50 MemeCore MemeCore M 1,20 USDT %3,00 1.604M $
51 USDD USDD USDD 1,00 USDT %0,10 1.577M $
52 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.558M $
53 Polkadot Polkadot DOT 0,85 USDT %1,00 1.445M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.418M $
55 Aave Aave AAVE 91,83 USDT %0,70 1.416M $
56 Sky Sky SKY 0,05681800 USDT %0,50 1.330M $
57 Mantle Mantle MNT 0,40 USDT %0,90 1.324M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 Morpho Morpho MORPHO 1,87 USDT %3,30 1.225M $
60 Pepe Pepe PEPE 0,00000285 USDT %2,80 1.200M $
61 Internet Computer Internet Computer ICP 2,11 USDT %0,30 1.174M $
62 United Stables United Stables U 1,00 USDT %0,00 1.113M $
63 Worldcoin Worldcoin WLD 0,32 USDT %1,40 1.160M $
64 Bitget Token Bitget Token BGB 1,63 USDT %0,30 1.139M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
66 Ethereum Classic Ethereum Classic ETC 6,51 USDT %1,20 1.027M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,20 980M $
68 Pump.fun Pump.fun PUMP 0,00246746 USDT %11,70 975M $
69 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 952M $
71 Pi Network Pi Network PI 0,08548900 USDT %3,00 940M $
72 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 917M $
73 KuCoin KuCoin KCS 6,52 USDT %0,90 894M $
74 Ethena Ethena ENA 0,09040600 USDT %2,50 889M $
75 Quant Quant QNT 60,10 USDT %0,00 875M $
76 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
77 JUST JUST JST 0,10 USDT %1,80 851M $
78 ​​Stable ​​Stable STABLE 0,03252270 USDT %3,10 817M $
79 Algorand Algorand ALGO 0,08919900 USDT %0,20 800M $
80 POL (ex-MATIC) POL (ex-MATIC) POL 0,07486800 USDT %1,70 800M $
81 Audiera Audiera BEAT 2,50 USDT %16,90 766M $
82 Kaspa Kaspa KAS 0,02621571 USDT %1,90 724M $
83 NEXO NEXO NEXO 0,72 USDT %1,10 718M $
84 Cosmos Hub Cosmos Hub ATOM 1,36 USDT %1,30 709M $
85 Render Render RENDER 1,35 USDT %1,00 701M $
86 Gate Gate GT 6,45 USDT %0,30 687M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
88 Beldex Beldex BDX 0,08304600 USDT %2,60 654M $
89 GHO GHO GHO 1,00 USDT %0,00 648M $
90 Jupiter Jupiter JUP 0,19 USDT %2,50 625M $
91 YLDS YLDS YLDS 1,00 USDT %0,00 624M $
92 Filecoin Filecoin FIL 0,72 USDT %0,70 583M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Venice Token Venice Token VVV 11,60 USDT %4,10 552M $
95 Lighter Lighter LIT 2,14 USDT %5,00 535M $
96 Arbitrum Arbitrum ARB 0,08061000 USDT %2,70 533M $
97 XDC Network XDC Network XDC 0,02674486 USDT %1,70 533M $
98 Flare Flare FLR 0,00607043 USDT %2,40 527M $
99 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,51 USDT %3,70 510M $
100 USX USX USX 1,00 USDT %0,00 506M $