CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.135,00 USDT %0,02 1.286.258M $
2 Ethereum Ethereum ETH 1.843,65 USDT %1,64 222.440M $
3 Tether Tether USDT 1,00 USDT %0,01 184.080M $
4 BNB BNB BNB 567,98 USDT %1,26 75.622M $
5 USDC USDC USDC 1,00 USDT %0,00 73.264M $
6 XRP XRP XRP 1,09 USDT %0,75 67.995M $
7 Solana Solana SOL 75,12 USDT %0,85 43.754M $
8 TRON TRON TRX 0,32 USDT %0,06 30.627M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %1,13 20.263M $
10 Hyperliquid Hyperliquid HYPE 59,80 USDT %4,16 13.302M $
11 Dogecoin Dogecoin DOGE 0,07270800 USDT %0,44 11.277M $
12 USDS USDS USDS 1,00 USDT %0,00 9.934M $
13 Rain Rain RAIN 0,01416547 USDT %3,25 9.376M $
14 Zcash Zcash ZEC 543,74 USDT %0,94 9.125M $
15 LEO Token LEO Token LEO 9,80 USDT %0,07 9.022M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,85 USDT %0,32 6.589M $
17 Stellar Stellar XLM 0,19 USDT %1,89 6.373M $
18 Monero Monero XMR 330,12 USDT %1,63 6.200M $
19 Cardano Cardano ADA 0,17 USDT %2,02 6.181M $
20 Chainlink Chainlink LINK 8,25 USDT %1,93 6.169M $
21 Canton Canton CC 0,13 USDT %1,34 5.025M $
22 Dai Dai DAI 1,00 USDT %0,02 4.631M $
23 Bitcoin Cash Bitcoin Cash BCH 220,34 USDT %0,68 4.420M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.250M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,47 USDT %3,85 4.020M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.008M $
27 Litecoin Litecoin LTC 45,06 USDT %0,01 3.487M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,19 3.184M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,99 2.996M $
31 Hedera Hedera HBAR 0,06601900 USDT %1,61 2.891M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.882M $
33 Avalanche Avalanche AVAX 6,56 USDT %0,45 2.833M $
34 Cronos Cronos CRO 0,05984400 USDT %0,45 2.828M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %5,32 2.501M $
37 Tether Gold Tether Gold XAUT 4.005,91 USDT %0,71 2.455M $
38 Shiba Inu Shiba Inu SHIB 0,00000414 USDT %0,22 2.439M $
39 Uniswap Uniswap UNI 3,57 USDT %1,81 2.235M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,05 2.154M $
41 Bittensor Bittensor TAO 193,79 USDT %0,05 1.860M $
42 Ondo Ondo ONDO 0,37 USDT %0,99 1.816M $
43 World Liberty Financial World Liberty Financial WLFI 0,05689500 USDT %0,79 1.808M $
44 PAX Gold PAX Gold PAXG 4.007,11 USDT %0,85 1.799M $
45 OKB OKB OKB 81,05 USDT %0,59 1.702M $
46 DeXe DeXe DEXE 36,09 USDT %0,84 1.687M $
47 MemeCore MemeCore M 1,26 USDT %2,68 1.670M $
48 Aster Aster ASTER 0,62 USDT %0,13 1.666M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,51 1.631M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.531M $
51 USDD USDD USDD 1,00 USDT %0,01 1.502M $
52 Polkadot Polkadot DOT 0,85 USDT %0,25 1.447M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.420M $
54 Mantle Mantle MNT 0,43 USDT %4,33 1.411M $
55 Sky Sky SKY 0,05938200 USDT %3,88 1.386M $
56 Aave Aave AAVE 90,50 USDT %1,84 1.374M $
57 Worldcoin Worldcoin WLD 0,38 USDT %3,28 1.355M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 Internet Computer Internet Computer ICP 2,13 USDT %0,33 1.183M $
60 Pepe Pepe PEPE 0,00000274 USDT %0,01 1.152M $
61 Bitget Token Bitget Token BGB 1,64 USDT %0,60 1.149M $
62 Ethereum Classic Ethereum Classic ETC 7,03 USDT %0,53 1.108M $
63 United Stables United Stables U 1,00 USDT %0,00 1.050M $
64 USDGO USDGO USDGO 1,00 USDT %0,01 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,03 996M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Morpho Morpho MORPHO 1,98 USDT %2,21 961M $
68 Quant Quant QNT 65,41 USDT %2,54 951M $
69 KuCoin KuCoin KCS 6,66 USDT %1,52 912M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08261700 USDT %0,68 882M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
72 ​​Stable ​​Stable STABLE 0,03536166 USDT %10,27 869M $
73 Pi Network Pi Network PI 0,07935200 USDT %3,49 868M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,01 831M $
75 ADI ADI ADI 6,58 USDT %6,14 824M $
76 JUST JUST JST 0,09758300 USDT %0,28 799M $
77 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %1,02 787M $
78 Ethena Ethena ENA 0,08232800 USDT %1,82 787M $
79 Kaspa Kaspa KAS 0,02799896 USDT %1,48 769M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 764M $
81 Render Render RENDER 1,47 USDT %1,33 763M $
82 NEXO NEXO NEXO 0,75 USDT %0,58 755M $
83 Audiera Audiera BEAT 2,42 USDT %3,96 747M $
84 Algorand Algorand ALGO 0,08280300 USDT %0,18 743M $
85 Gate Gate GT 6,67 USDT %0,26 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %3,17 694M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08432900 USDT %0,14 664M $
89 Pump.fun Pump.fun PUMP 0,00165635 USDT %5,32 663M $
90 Jupiter Jupiter JUP 0,20 USDT %2,55 653M $
91 Filecoin Filecoin FIL 0,76 USDT %1,66 610M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Arbitrum Arbitrum ARB 0,08993700 USDT %0,05 572M $
94 Flare Flare FLR 0,00653431 USDT %1,96 567M $
95 Lighter Lighter LIT 2,26 USDT %5,95 565M $
96 XDC Network XDC Network XDC 0,02777284 USDT %2,13 554M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Venice Token Venice Token VVV 11,06 USDT %0,68 524M $