CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.833,00 USDT %0,20 1.280.625M $
2 Ethereum Ethereum ETH 1.887,91 USDT %0,80 227.754M $
3 Tether Tether USDT 1,00 USDT %0,00 183.673M $
4 BNB BNB BNB 591,18 USDT %2,60 78.711M $
5 USDC USDC USDC 1,00 USDT %0,00 71.852M $
6 XRP XRP XRP 1,08 USDT %0,40 67.335M $
7 Solana Solana SOL 73,61 USDT %0,00 42.662M $
8 TRON TRON TRX 0,33 USDT %0,60 31.177M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,70 21.543M $
10 Hyperliquid Hyperliquid HYPE 54,83 USDT %1,20 12.198M $
11 Dogecoin Dogecoin DOGE 0,07000500 USDT %0,00 10.870M $
12 USDS USDS USDS 1,00 USDT %0,00 9.706M $
13 Rain Rain RAIN 0,01304221 USDT %4,10 9.058M $
14 LEO Token LEO Token LEO 9,72 USDT %0,60 8.943M $
15 Zcash Zcash ZEC 458,11 USDT %3,40 7.688M $
16 Monero Monero XMR 352,99 USDT %1,10 6.629M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,68 USDT %0,40 16.367M $
18 Cardano Cardano ADA 0,17 USDT %4,10 6.351M $
19 Chainlink Chainlink LINK 8,31 USDT %0,00 6.216M $
20 Stellar Stellar XLM 0,17 USDT %0,90 5.816M $
21 Canton Canton CC 0,12 USDT %1,50 4.691M $
22 Dai Dai DAI 1,00 USDT %0,00 4.588M $
23 Bitcoin Cash Bitcoin Cash BCH 213,56 USDT %1,50 4.286M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.998M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.878M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %1,20 3.832M $
27 Litecoin Litecoin LTC 45,33 USDT %0,40 3.511M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.362M $
29 Hedera Hedera HBAR 0,06875700 USDT %1,30 3.011M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,10 3.001M $
31 Sui Sui SUI 0,69 USDT %0,30 2.795M $
32 Avalanche Avalanche AVAX 6,46 USDT %0,10 2.787M $
33 Shiba Inu Shiba Inu SHIB 0,00000470 USDT %2,30 2.768M $
34 Uniswap Uniswap UNI 4,40 USDT %10,40 2.746M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.697M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.685M $
37 Cronos Cronos CRO 0,05492300 USDT %0,60 2.597M $
38 Tether Gold Tether Gold XAUT 4.052,31 USDT %0,50 2.484M $
39 NEAR Protocol NEAR Protocol NEAR 1,65 USDT %1,30 2.152M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.149M $
41 Ondo Ondo ONDO 0,40 USDT %0,60 1.971M $
42 Bittensor Bittensor TAO 194,89 USDT %1,70 1.870M $
43 OKB OKB OKB 85,36 USDT %0,50 1.793M $
44 PAX Gold PAX Gold PAXG 4.058,04 USDT %0,60 1.794M $
45 World Liberty Financial World Liberty Financial WLFI 0,05437800 USDT %2,30 1.728M $
46 HTX DAO HTX DAO HTX 0,00000180 USDT %1,00 1.619M $
47 Aster Aster ASTER 0,60 USDT %0,00 1.612M $
48 USDD USDD USDD 1,00 USDT %0,00 1.582M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.585M $
50 Aave Aave AAVE 98,62 USDT %2,80 1.520M $
51 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
52 Sky Sky SKY 0,05744200 USDT %1,40 1.343M $
53 MemeCore MemeCore M 1,00 USDT %12,90 1.331M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Mantle Mantle MNT 0,40 USDT %0,60 1.305M $
56 Polkadot Polkadot DOT 0,77 USDT %0,40 1.304M $
57 Morpho Morpho MORPHO 1,99 USDT %1,20 1.303M $
58 Audiera Audiera BEAT 3,81 USDT %0,70 1.178M $
59 Pepe Pepe PEPE 0,00000273 USDT %0,00 1.150M $
60 Internet Computer Internet Computer ICP 2,07 USDT %0,90 1.150M $
61 Bitget Token Bitget Token BGB 1,62 USDT %0,00 1.137M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.103M $
63 Worldcoin Worldcoin WLD 0,31 USDT %1,40 1.100M $
64 United Stables United Stables U 1,00 USDT %0,00 1.097M $
65 Ethereum Classic Ethereum Classic ETC 6,66 USDT %1,20 1.050M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,60 948M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,60 936M $
69 KuCoin KuCoin KCS 6,63 USDT %0,00 909M $
70 Pi Network Pi Network PI 0,08174900 USDT %0,60 898M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 897M $
72 Quant Quant QNT 60,61 USDT %0,60 882M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 ​​Stable ​​Stable STABLE 0,03437912 USDT %0,60 858M $
75 JUST JUST JST 0,10 USDT %4,10 842M $
76 Pump.fun Pump.fun PUMP 0,00199648 USDT %5,10 792M $
77 Ethena Ethena ENA 0,08194000 USDT %4,60 783M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07149800 USDT %0,20 764M $
79 Kaspa Kaspa KAS 0,02763243 USDT %0,40 763M $
80 NEXO NEXO NEXO 0,73 USDT %0,80 727M $
81 Render Render RENDER 1,39 USDT %0,20 723M $
82 Algorand Algorand ALGO 0,07885400 USDT %1,80 708M $
83 Gate Gate GT 6,52 USDT %0,30 695M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08317800 USDT %1,60 655M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,65 USDT %2,50 649M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Cosmos Hub Cosmos Hub ATOM 1,23 USDT %3,60 644M $
89 Jupiter Jupiter JUP 0,19 USDT %1,40 640M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 628M $
91 Venice Token Venice Token VVV 12,25 USDT %0,00 582M $
92 Filecoin Filecoin FIL 0,72 USDT %5,10 580M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Lighter Lighter LIT 2,17 USDT %0,20 542M $
95 Flare Flare FLR 0,00625787 USDT %1,30 542M $
96 USX USX USX 1,00 USDT %0,00 523M $
97 XDC Network XDC Network XDC 0,02598476 USDT %4,00 518M $
98 Arbitrum Arbitrum ARB 0,07690700 USDT %2,50 509M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Injective Injective INJ 4,89 USDT %3,30 489M $