CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.677,00 USDT %2,48 1.257.005M $
2 Ethereum Ethereum ETH 1.822,26 USDT %3,74 219.906M $
3 Tether Tether USDT 1,00 USDT %0,01 184.032M $
4 BNB BNB BNB 563,42 USDT %2,43 75.033M $
5 USDC USDC USDC 1,00 USDT %0,01 73.191M $
6 XRP XRP XRP 1,08 USDT %2,29 67.528M $
7 Solana Solana SOL 74,38 USDT %2,43 43.340M $
8 TRON TRON TRX 0,32 USDT %0,41 30.570M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.433M $
10 Hyperliquid Hyperliquid HYPE 59,35 USDT %10,01 13.199M $
11 Dogecoin Dogecoin DOGE 0,07132500 USDT %2,33 11.068M $
12 USDS USDS USDS 1,00 USDT %0,01 10.005M $
13 Rain Rain RAIN 0,01425303 USDT %1,20 9.434M $
14 LEO Token LEO Token LEO 9,80 USDT %0,11 9.022M $
15 Zcash Zcash ZEC 529,32 USDT %5,44 8.892M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,78 USDT %2,55 6.465M $
17 Stellar Stellar XLM 0,18 USDT %3,60 6.238M $
18 Monero Monero XMR 327,85 USDT %1,18 6.159M $
19 Chainlink Chainlink LINK 8,15 USDT %3,50 6.098M $
20 Cardano Cardano ADA 0,16 USDT %2,10 5.920M $
21 Canton Canton CC 0,13 USDT %2,17 5.087M $
22 Dai Dai DAI 1,00 USDT %0,01 4.642M $
23 Bitcoin Cash Bitcoin Cash BCH 222,23 USDT %0,71 4.459M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.265M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %5,60 4.030M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.016M $
27 Litecoin Litecoin LTC 44,30 USDT %0,96 3.429M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.160M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,73 USDT %1,89 2.942M $
31 Hedera Hedera HBAR 0,06597500 USDT %1,92 2.890M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.823M $
33 Avalanche Avalanche AVAX 6,45 USDT %2,08 2.785M $
34 Cronos Cronos CRO 0,05810700 USDT %4,43 2.679M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %5,48 2.508M $
37 Tether Gold Tether Gold XAUT 3.991,03 USDT %0,85 2.446M $
38 Shiba Inu Shiba Inu SHIB 0,00000409 USDT %1,72 2.412M $
39 Uniswap Uniswap UNI 3,51 USDT %4,39 2.194M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,38 2.150M $
41 Bittensor Bittensor TAO 189,27 USDT %3,94 1.817M $
42 World Liberty Financial World Liberty Financial WLFI 0,05688500 USDT %1,19 1.808M $
43 PAX Gold PAX Gold PAXG 3.986,68 USDT %0,92 1.790M $
44 Ondo Ondo ONDO 0,36 USDT %2,08 1.774M $
45 OKB OKB OKB 79,39 USDT %2,52 1.667M $
46 DeXe DeXe DEXE 35,67 USDT %0,15 1.666M $
47 Aster Aster ASTER 0,61 USDT %2,50 1.642M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,15 1.619M $
49 MemeCore MemeCore M 1,22 USDT %0,07 1.623M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.515M $
51 USDD USDD USDD 1,00 USDT %0,01 1.451M $
52 Mantle Mantle MNT 0,44 USDT %2,51 1.443M $
53 Polkadot Polkadot DOT 0,85 USDT %1,24 1.434M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.418M $
55 Sky Sky SKY 0,05966500 USDT %4,06 1.397M $
56 Aave Aave AAVE 90,19 USDT %4,35 1.371M $
57 Worldcoin Worldcoin WLD 0,38 USDT %4,89 1.337M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %5,27 1.309M $
60 Internet Computer Internet Computer ICP 2,11 USDT %2,19 1.172M $
61 Pepe Pepe PEPE 0,00000271 USDT %0,08 1.142M $
62 Bitget Token Bitget Token BGB 1,62 USDT %2,79 1.132M $
63 Ethereum Classic Ethereum Classic ETC 6,89 USDT %1,42 1.085M $
64 United Stables United Stables U 1,00 USDT %0,03 1.045M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,16 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03880743 USDT %3,72 951M $
69 Quant Quant QNT 63,75 USDT %1,56 927M $
70 KuCoin KuCoin KCS 6,63 USDT %3,46 909M $
71 ADI ADI ADI 7,05 USDT %1,27 884M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08246000 USDT %0,23 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07909900 USDT %6,39 866M $
75 JUST JUST JST 0,09776900 USDT %0,49 835M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,25 827M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %2,23 781M $
78 Audiera Audiera BEAT 2,52 USDT %1,15 781M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
80 Kaspa Kaspa KAS 0,02788793 USDT %2,59 766M $
81 Ethena Ethena ENA 0,07998300 USDT %2,87 765M $
82 Render Render RENDER 1,46 USDT %2,57 759M $
83 NEXO NEXO NEXO 0,74 USDT %0,46 739M $
84 Algorand Algorand ALGO 0,08208000 USDT %1,36 737M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %1,83 712M $
86 Gate Gate GT 6,65 USDT %0,47 710M $
87 Beldex Beldex BDX 0,08773200 USDT %2,54 691M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00164157 USDT %2,16 658M $
90 Jupiter Jupiter JUP 0,19 USDT %5,17 637M $
91 Filecoin Filecoin FIL 0,76 USDT %1,65 609M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Flare Flare FLR 0,00651690 USDT %0,70 566M $
94 Arbitrum Arbitrum ARB 0,08813900 USDT %1,95 561M $
95 XDC Network XDC Network XDC 0,02773060 USDT %1,09 553M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
98 Lighter Lighter LIT 2,19 USDT %9,05 547M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Aptos Aptos APT 0,60 USDT %2,29 504M $