CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.264,00 USDT %2,84 1.248.739M $
2 Ethereum Ethereum ETH 1.770,59 USDT %2,68 213.677M $
3 Tether Tether USDT 1,00 USDT %0,03 184.134M $
4 BNB BNB BNB 566,57 USDT %2,46 76.357M $
5 USDC USDC USDC 1,00 USDT %0,00 73.252M $
6 XRP XRP XRP 1,07 USDT %2,96 66.732M $
7 Solana Solana SOL 75,43 USDT %2,68 43.924M $
8 TRON TRON TRX 0,33 USDT %1,55 30.904M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,00 20.104M $
10 Hyperliquid Hyperliquid HYPE 63,38 USDT %6,59 14.100M $
11 Dogecoin Dogecoin DOGE 0,07171900 USDT %2,52 11.120M $
12 USDS USDS USDS 1,00 USDT %0,00 10.921M $
13 Rain Rain RAIN 0,01445738 USDT %0,60 9.567M $
14 LEO Token LEO Token LEO 9,54 USDT %0,24 8.778M $
15 Zcash Zcash ZEC 506,76 USDT %7,17 8.506M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,66 USDT %2,81 6.451M $
17 Stellar Stellar XLM 0,18 USDT %4,41 6.207M $
18 Monero Monero XMR 320,22 USDT %2,73 6.013M $
19 Chainlink Chainlink LINK 7,90 USDT %1,84 5.911M $
20 Cardano Cardano ADA 0,16 USDT %3,84 5.896M $
21 Canton Canton CC 0,13 USDT %3,01 5.202M $
22 Bitcoin Cash Bitcoin Cash BCH 236,45 USDT %3,37 4.743M $
23 Dai Dai DAI 1,00 USDT %0,01 4.638M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.432M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %2,64 4.348M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.868M $
27 Litecoin Litecoin LTC 43,25 USDT %3,48 3.348M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.137M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %2,78 2.928M $
31 Hedera Hedera HBAR 0,06649500 USDT %1,70 2.912M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.846M $
34 Avalanche Avalanche AVAX 6,50 USDT %1,38 2.807M $
35 Cronos Cronos CRO 0,05449900 USDT %2,50 2.511M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %2,07 2.516M $
37 Tether Gold Tether Gold XAUT 4.004,47 USDT %2,17 2.455M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %3,11 2.451M $
39 Uniswap Uniswap UNI 3,56 USDT %3,43 2.209M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,01 2.155M $
41 Bittensor Bittensor TAO 204,64 USDT %3,73 1.964M $
42 DeXe DeXe DEXE 40,81 USDT %13,58 1.908M $
43 World Liberty Financial World Liberty Financial WLFI 0,05690100 USDT %1,73 1.808M $
44 PAX Gold PAX Gold PAXG 4.005,15 USDT %2,26 1.798M $
45 OKB OKB OKB 79,90 USDT %0,90 1.678M $
46 Aster Aster ASTER 0,62 USDT %0,93 1.660M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %1,64 1.644M $
48 MemeCore MemeCore M 1,22 USDT %1,57 1.612M $
49 USDD USDD USDD 1,00 USDT %0,04 1.555M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.535M $
51 Ondo Ondo ONDO 0,31 USDT %4,21 1.530M $
52 Aave Aave AAVE 95,16 USDT %3,73 1.444M $
53 Worldcoin Worldcoin WLD 0,41 USDT %5,07 1.441M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.422M $
55 Polkadot Polkadot DOT 0,84 USDT %1,09 1.415M $
56 Mantle Mantle MNT 0,42 USDT %0,66 1.403M $
57 Sky Sky SKY 0,05870000 USDT %3,77 1.369M $
58 Morpho Morpho MORPHO 2,04 USDT %1,02 1.331M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,18 USDT %3,08 1.207M $
61 Bitget Token Bitget Token BGB 1,64 USDT %2,00 1.145M $
62 Pepe Pepe PEPE 0,00000271 USDT %2,77 1.139M $
63 Ethereum Classic Ethereum Classic ETC 6,93 USDT %0,31 1.086M $
64 United Stables United Stables U 1,00 USDT %0,04 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,20 1.002M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 Quant Quant QNT 64,54 USDT %1,97 939M $
68 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
69 KuCoin KuCoin KCS 6,77 USDT %3,59 929M $
70 ​​Stable ​​Stable STABLE 0,03703093 USDT %0,56 907M $
71 ADI ADI ADI 7,11 USDT %3,35 891M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08222300 USDT %2,67 878M $
73 Pi Network Pi Network PI 0,08001900 USDT %17,24 875M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
75 JUST JUST JST 0,09934800 USDT %1,65 849M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,22 828M $
77 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %2,73 801M $
78 Kaspa Kaspa KAS 0,02857117 USDT %0,95 785M $
79 Audiera Audiera BEAT 2,52 USDT %9,63 776M $
80 Render Render RENDER 1,50 USDT %3,06 778M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 770M $
82 Beldex Beldex BDX 0,09554900 USDT %13,70 752M $
83 Ethena Ethena ENA 0,07852300 USDT %3,92 751M $
84 Algorand Algorand ALGO 0,08342100 USDT %0,41 748M $
85 NEXO NEXO NEXO 0,73 USDT %3,10 727M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 Jupiter Jupiter JUP 0,21 USDT %5,09 710M $
88 Gate Gate GT 6,63 USDT %1,17 706M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %1,59 702M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 684M $
91 Filecoin Filecoin FIL 0,75 USDT %3,18 599M $
92 GHO GHO GHO 1,00 USDT %0,01 598M $
93 Pump.fun Pump.fun PUMP 0,00148477 USDT %3,12 596M $
94 Lighter Lighter LIT 2,36 USDT %11,22 589M $
95 Arbitrum Arbitrum ARB 0,09213200 USDT %3,36 586M $
96 Flare Flare FLR 0,00638733 USDT %2,40 554M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02693519 USDT %0,59 537M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 USX USX USX 1,00 USDT %0,00 518M $