CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.926,00 USDT %2,70 1.262.302M $
2 Ethereum Ethereum ETH 1.866,35 USDT %2,60 225.198M $
3 Tether Tether USDT 1,00 USDT %0,00 183.648M $
4 BNB BNB BNB 587,87 USDT %1,20 78.280M $
5 USDC USDC USDC 1,00 USDT %0,00 71.833M $
6 XRP XRP XRP 1,06 USDT %1,90 66.419M $
7 Solana Solana SOL 73,04 USDT %1,80 42.333M $
8 TRON TRON TRX 0,33 USDT %0,90 30.934M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,50 21.527M $
10 Hyperliquid Hyperliquid HYPE 51,92 USDT %4,90 11.543M $
11 Dogecoin Dogecoin DOGE 0,06976200 USDT %1,20 10.832M $
12 USDS USDS USDS 1,00 USDT %0,00 9.701M $
13 LEO Token LEO Token LEO 9,76 USDT %0,20 8.981M $
14 Rain Rain RAIN 0,01275860 USDT %4,50 8.862M $
15 Zcash Zcash ZEC 456,84 USDT %3,40 7.667M $
16 Monero Monero XMR 352,58 USDT %2,10 6.620M $
17 WhiteBIT Coin WhiteBIT Coin WBT 54,94 USDT %2,60 16.149M $
18 Cardano Cardano ADA 0,17 USDT %1,00 6.348M $
19 Chainlink Chainlink LINK 8,16 USDT %3,70 6.105M $
20 Stellar Stellar XLM 0,17 USDT %0,60 5.868M $
21 Canton Canton CC 0,12 USDT %3,10 4.614M $
22 Dai Dai DAI 1,00 USDT %0,00 4.593M $
23 Bitcoin Cash Bitcoin Cash BCH 208,72 USDT %5,00 4.188M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.996M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.877M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %2,30 3.796M $
27 Litecoin Litecoin LTC 44,88 USDT %0,80 3.475M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.387M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 3.005M $
30 Hedera Hedera HBAR 0,06800700 USDT %0,20 2.980M $
31 Shiba Inu Shiba Inu SHIB 0,00000473 USDT %2,90 2.787M $
32 Avalanche Avalanche AVAX 6,42 USDT %0,60 2.773M $
33 Sui Sui SUI 0,68 USDT %2,90 2.756M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.706M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.689M $
36 Uniswap Uniswap UNI 4,27 USDT %3,50 2.664M $
37 Cronos Cronos CRO 0,05423200 USDT %1,00 2.565M $
38 Tether Gold Tether Gold XAUT 4.038,20 USDT %1,20 2.475M $
39 NEAR Protocol NEAR Protocol NEAR 1,68 USDT %0,70 2.186M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.150M $
41 Ondo Ondo ONDO 0,40 USDT %5,00 1.927M $
42 Bittensor Bittensor TAO 193,49 USDT %0,70 1.856M $
43 OKB OKB OKB 86,14 USDT %0,50 1.808M $
44 PAX Gold PAX Gold PAXG 4.043,23 USDT %1,10 1.787M $
45 World Liberty Financial World Liberty Financial WLFI 0,05492000 USDT %0,20 1.744M $
46 Aster Aster ASTER 0,60 USDT %1,10 1.613M $
47 HTX DAO HTX DAO HTX 0,00000178 USDT %1,40 1.599M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.588M $
49 USDD USDD USDD 1,00 USDT %0,00 1.583M $
50 MemeCore MemeCore M 1,14 USDT %15,50 1.520M $
51 Aave Aave AAVE 96,00 USDT %3,10 1.480M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Sky Sky SKY 0,05691800 USDT %0,60 1.330M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Morpho Morpho MORPHO 1,98 USDT %1,80 1.300M $
56 Mantle Mantle MNT 0,39 USDT %1,60 1.292M $
57 Polkadot Polkadot DOT 0,76 USDT %1,60 1.292M $
58 Audiera Audiera BEAT 4,17 USDT %8,50 1.290M $
59 Pepe Pepe PEPE 0,00000276 USDT %0,50 1.161M $
60 Internet Computer Internet Computer ICP 2,06 USDT %0,80 1.143M $
61 Bitget Token Bitget Token BGB 1,61 USDT %1,10 1.129M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 United Stables United Stables U 1,00 USDT %0,00 1.103M $
64 Worldcoin Worldcoin WLD 0,30 USDT %2,70 1.065M $
65 Ethereum Classic Ethereum Classic ETC 6,61 USDT %2,30 1.042M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,00 944M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 932M $
69 KuCoin KuCoin KCS 6,58 USDT %1,00 903M $
70 Pi Network Pi Network PI 0,08205200 USDT %0,40 901M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 890M $
72 Quant Quant QNT 60,16 USDT %0,30 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 ​​Stable ​​Stable STABLE 0,03387264 USDT %1,60 847M $
75 JUST JUST JST 0,10 USDT %1,30 839M $
76 Pump.fun Pump.fun PUMP 0,00211190 USDT %7,70 837M $
77 Ethena Ethena ENA 0,08046600 USDT %1,50 769M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07107900 USDT %0,60 760M $
79 Kaspa Kaspa KAS 0,02722088 USDT %1,20 752M $
80 NEXO NEXO NEXO 0,72 USDT %2,70 718M $
81 Render Render RENDER 1,37 USDT %3,50 711M $
82 Algorand Algorand ALGO 0,07830800 USDT %1,10 702M $
83 Gate Gate GT 6,51 USDT %0,50 694M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08247100 USDT %0,50 650M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Jupiter Jupiter JUP 0,19 USDT %0,80 645M $
88 Cosmos Hub Cosmos Hub ATOM 1,22 USDT %5,10 639M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 628M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,63 USDT %2,00 627M $
91 Filecoin Filecoin FIL 0,72 USDT %0,10 580M $
92 Venice Token Venice Token VVV 11,73 USDT %3,90 557M $
93 Usual USD Usual USD USD0 1,00 USDT %0,30 553M $
94 Flare Flare FLR 0,00627168 USDT %0,40 544M $
95 XDC Network XDC Network XDC 0,02614551 USDT %0,50 522M $
96 Lighter Lighter LIT 2,07 USDT %7,20 516M $
97 USX USX USX 1,00 USDT %0,00 517M $
98 Arbitrum Arbitrum ARB 0,07709800 USDT %1,20 510M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Injective Injective INJ 4,80 USDT %0,70 479M $