CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.979,00 USDT %0,91 1.303.383M $
2 Ethereum Ethereum ETH 1.926,46 USDT %2,71 232.491M $
3 Tether Tether USDT 1,00 USDT %0,01 184.224M $
4 BNB BNB BNB 580,51 USDT %0,16 77.303M $
5 USDC USDC USDC 1,00 USDT %0,00 73.056M $
6 XRP XRP XRP 1,11 USDT %0,19 69.474M $
7 Solana Solana SOL 77,40 USDT %0,62 45.077M $
8 TRON TRON TRX 0,32 USDT %0,13 30.786M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,14 20.689M $
10 Hyperliquid Hyperliquid HYPE 67,15 USDT %2,80 14.938M $
11 Dogecoin Dogecoin DOGE 0,07400800 USDT %0,07 11.477M $
12 USDS USDS USDS 1,00 USDT %0,00 10.033M $
13 Zcash Zcash ZEC 574,12 USDT %6,95 9.639M $
14 Rain Rain RAIN 0,01446438 USDT %2,45 9.574M $
15 LEO Token LEO Token LEO 9,82 USDT %2,77 9.035M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,99 USDT %0,51 6.723M $
17 Stellar Stellar XLM 0,19 USDT %1,77 6.415M $
18 Chainlink Chainlink LINK 8,52 USDT %2,75 6.371M $
19 Monero Monero XMR 331,83 USDT %1,35 6.241M $
20 Cardano Cardano ADA 0,16 USDT %0,98 6.143M $
21 Canton Canton CC 0,14 USDT %4,86 5.444M $
22 Dai Dai DAI 1,00 USDT %0,01 4.640M $
23 Bitcoin Cash Bitcoin Cash BCH 228,32 USDT %3,29 4.580M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %1,44 4.346M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.336M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.026M $
27 Litecoin Litecoin LTC 45,07 USDT %0,40 3.488M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,18 3.167M $
29 Sui Sui SUI 0,75 USDT %0,91 3.046M $
30 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 3.020M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
32 Hedera Hedera HBAR 0,06750300 USDT %1,65 2.956M $
33 Avalanche Avalanche AVAX 6,71 USDT %0,98 2.898M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.813M $
35 NEAR Protocol NEAR Protocol NEAR 2,05 USDT %1,43 2.664M $
36 Cronos Cronos CRO 0,05563500 USDT %0,17 2.564M $
37 Shiba Inu Shiba Inu SHIB 0,00000423 USDT %0,56 2.493M $
38 Tether Gold Tether Gold XAUT 4.053,44 USDT %0,18 2.484M $
39 Uniswap Uniswap UNI 3,61 USDT %2,27 2.261M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,33 2.164M $
41 Bittensor Bittensor TAO 198,73 USDT %2,16 1.907M $
42 World Liberty Financial World Liberty Financial WLFI 0,05751100 USDT %0,36 1.827M $
43 PAX Gold PAX Gold PAXG 4.052,69 USDT %0,18 1.819M $
44 Ondo Ondo ONDO 0,35 USDT %12,39 1.721M $
45 OKB OKB OKB 81,76 USDT %1,27 1.717M $
46 Aster Aster ASTER 0,63 USDT %0,76 1.696M $
47 MemeCore MemeCore M 1,23 USDT %0,05 1.635M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,72 1.619M $
49 DeXe DeXe DEXE 33,49 USDT %19,92 1.566M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.513M $
51 Aave Aave AAVE 96,83 USDT %2,51 1.470M $
52 Worldcoin Worldcoin WLD 0,41 USDT %0,24 1.465M $
53 USDD USDD USDD 1,00 USDT %0,00 1.448M $
54 Sky Sky SKY 0,06207600 USDT %1,98 1.449M $
55 Polkadot Polkadot DOT 0,85 USDT %0,04 1.433M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.420M $
57 Mantle Mantle MNT 0,43 USDT %1,54 1.411M $
58 Morpho Morpho MORPHO 2,05 USDT %1,29 1.341M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,88 1.220M $
61 Bitget Token Bitget Token BGB 1,68 USDT %0,25 1.176M $
62 Pepe Pepe PEPE 0,00000279 USDT %0,78 1.174M $
63 Ethereum Classic Ethereum Classic ETC 7,10 USDT %0,56 1.111M $
64 United Stables United Stables U 1,00 USDT %0,00 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,39 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,00 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,96 USDT %0,50 954M $
69 Quant Quant QNT 65,00 USDT %0,66 945M $
70 ​​Stable ​​Stable STABLE 0,03722452 USDT %0,00 913M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08293900 USDT %1,89 886M $
72 ADI ADI ADI 7,04 USDT %0,93 882M $
73 Pi Network Pi Network PI 0,08009800 USDT %6,07 876M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,37 854M $
76 JUST JUST JST 0,09965700 USDT %0,79 851M $
77 Audiera Audiera BEAT 2,65 USDT %2,54 820M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,38 810M $
79 Ethena Ethena ENA 0,08346800 USDT %0,48 798M $
80 Render Render RENDER 1,53 USDT %1,33 796M $
81 Kaspa Kaspa KAS 0,02880383 USDT %1,03 792M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 771M $
83 NEXO NEXO NEXO 0,77 USDT %1,70 766M $
84 Algorand Algorand ALGO 0,08427600 USDT %0,14 756M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %3,84 722M $
86 Gate Gate GT 6,71 USDT %0,49 715M $
87 Jupiter Jupiter JUP 0,21 USDT %0,44 693M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Pump.fun Pump.fun PUMP 0,00165542 USDT %16,20 664M $
90 Beldex Beldex BDX 0,08188900 USDT %1,44 645M $
91 Filecoin Filecoin FIL 0,79 USDT %1,65 633M $
92 Lighter Lighter LIT 2,45 USDT %5,64 613M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00661692 USDT %0,15 574M $
95 Arbitrum Arbitrum ARB 0,08850300 USDT %2,55 563M $
96 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
97 XDC Network XDC Network XDC 0,02728281 USDT %0,29 544M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
99 Aptos Aptos APT 0,63 USDT %1,98 530M $
100 USX USX USX 1,00 USDT %0,00 523M $