CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.534,00 USDT %4,08 1.294.287M $
2 Ethereum Ethereum ETH 1.874,56 USDT %6,23 226.196M $
3 Tether Tether USDT 1,00 USDT %0,04 184.265M $
4 BNB BNB BNB 580,00 USDT %2,81 78.171M $
5 USDC USDC USDC 1,00 USDT %0,01 73.063M $
6 XRP XRP XRP 1,11 USDT %4,97 69.527M $
7 Solana Solana SOL 77,29 USDT %3,35 45.016M $
8 TRON TRON TRX 0,33 USDT %0,18 30.837M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,40 20.650M $
10 Hyperliquid Hyperliquid HYPE 65,42 USDT %2,79 14.558M $
11 Dogecoin Dogecoin DOGE 0,07436400 USDT %4,23 11.532M $
12 USDS USDS USDS 1,00 USDT %0,02 9.993M $
13 Rain Rain RAIN 0,01485714 USDT %3,41 9.832M $
14 Zcash Zcash ZEC 542,89 USDT %6,61 9.116M $
15 LEO Token LEO Token LEO 9,56 USDT %0,56 8.799M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,78 USDT %4,40 6.701M $
17 Stellar Stellar XLM 0,19 USDT %2,17 6.332M $
18 Chainlink Chainlink LINK 8,27 USDT %5,48 6.188M $
19 Monero Monero XMR 327,57 USDT %2,22 6.151M $
20 Cardano Cardano ADA 0,16 USDT %3,76 6.085M $
21 Canton Canton CC 0,13 USDT %0,42 5.172M $
22 Bitcoin Cash Bitcoin Cash BCH 236,43 USDT %0,38 4.743M $
23 Dai Dai DAI 1,00 USDT %0,04 4.665M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %2,15 4.427M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.360M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.911M $
27 Litecoin Litecoin LTC 44,77 USDT %3,98 3.464M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.150M $
29 Sui Sui SUI 0,76 USDT %5,98 3.079M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06664400 USDT %0,60 2.918M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,67 USDT %3,55 2.881M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,03 2.835M $
35 NEAR Protocol NEAR Protocol NEAR 2,03 USDT %7,08 2.636M $
36 Cronos Cronos CRO 0,05581600 USDT %2,70 2.572M $
37 Tether Gold Tether Gold XAUT 4.047,20 USDT %1,25 2.481M $
38 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %1,90 2.473M $
39 Uniswap Uniswap UNI 3,68 USDT %5,52 2.287M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,57 2.143M $
41 Bittensor Bittensor TAO 202,50 USDT %1,90 1.944M $
42 DeXe DeXe DEXE 41,02 USDT %1,83 1.918M $
43 World Liberty Financial World Liberty Financial WLFI 0,05775100 USDT %0,98 1.835M $
44 PAX Gold PAX Gold PAXG 4.045,99 USDT %1,19 1.816M $
45 OKB OKB OKB 81,28 USDT %1,49 1.707M $
46 Aster Aster ASTER 0,63 USDT %0,43 1.679M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,06 1.646M $
48 MemeCore MemeCore M 1,24 USDT %3,14 1.646M $
49 USDD USDD USDD 1,00 USDT %0,07 1.566M $
50 Ondo Ondo ONDO 0,32 USDT %1,14 1.534M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.517M $
52 Aave Aave AAVE 98,66 USDT %4,69 1.498M $
53 Worldcoin Worldcoin WLD 0,41 USDT %4,55 1.454M $
54 Polkadot Polkadot DOT 0,85 USDT %2,29 1.438M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.421M $
56 Sky Sky SKY 0,05990800 USDT %1,70 1.398M $
57 Mantle Mantle MNT 0,42 USDT %0,79 1.392M $
58 Morpho Morpho MORPHO 2,04 USDT %2,49 1.335M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %2,07 1.228M $
61 Pepe Pepe PEPE 0,00000281 USDT %4,89 1.184M $
62 Bitget Token Bitget Token BGB 1,68 USDT %2,88 1.177M $
63 Ethereum Classic Ethereum Classic ETC 7,06 USDT %2,85 1.105M $
64 United Stables United Stables U 1,00 USDT %0,03 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,30 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 7,01 USDT %4,05 962M $
68 USDGO USDGO USDGO 1,00 USDT %0,03 940M $
69 Quant Quant QNT 64,49 USDT %0,42 938M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08446000 USDT %2,98 902M $
71 ​​Stable ​​Stable STABLE 0,03674179 USDT %0,81 899M $
72 ADI ADI ADI 6,98 USDT %0,80 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09918100 USDT %0,40 847M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,32 830M $
76 Pi Network Pi Network PI 0,07533300 USDT %6,38 824M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,24 807M $
78 Ethena Ethena ENA 0,08398000 USDT %7,31 803M $
79 Audiera Audiera BEAT 2,57 USDT %3,46 795M $
80 Kaspa Kaspa KAS 0,02855047 USDT %0,80 785M $
81 Render Render RENDER 1,51 USDT %1,07 782M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,77 USDT %9,47 766M $
84 Algorand Algorand ALGO 0,08459700 USDT %1,66 758M $
85 NEXO NEXO NEXO 0,76 USDT %3,91 756M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,73 USDT %2,18 717M $
88 Jupiter Jupiter JUP 0,21 USDT %0,90 701M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08291500 USDT %11,66 654M $
91 Lighter Lighter LIT 2,54 USDT %10,00 635M $
92 Filecoin Filecoin FIL 0,78 USDT %3,42 620M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00671515 USDT %5,58 583M $
95 Arbitrum Arbitrum ARB 0,09119400 USDT %0,82 580M $
96 Pump.fun Pump.fun PUMP 0,00139645 USDT %3,98 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02711800 USDT %0,78 541M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Venice Token Venice Token VVV 11,15 USDT %4,14 527M $