CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.280,00 USDT %0,50 1.270.112M $
2 Ethereum Ethereum ETH 1.893,02 USDT %0,70 228.453M $
3 Tether Tether USDT 1,00 USDT %0,00 183.004M $
4 BNB BNB BNB 603,26 USDT %0,10 80.332M $
5 USDC USDC USDC 1,00 USDT %0,00 71.767M $
6 XRP XRP XRP 1,00 USDT %0,40 62.529M $
7 Solana Solana SOL 75,27 USDT %0,30 43.877M $
8 TRON TRON TRX 0,33 USDT %0,60 31.605M $
9 Hyperliquid Hyperliquid HYPE 59,23 USDT %3,10 13.176M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,50 21.414M $
11 Dogecoin Dogecoin DOGE 0,07019900 USDT %0,30 10.918M $
12 USDS USDS USDS 1,00 USDT %0,00 9.794M $
13 Rain Rain RAIN 0,01315956 USDT %3,60 9.430M $
14 LEO Token LEO Token LEO 9,43 USDT %1,60 8.673M $
15 Zcash Zcash ZEC 509,09 USDT %4,40 8.593M $
16 Monero Monero XMR 417,04 USDT %1,10 7.837M $
17 Chainlink Chainlink LINK 9,40 USDT %0,10 7.032M $
18 Cardano Cardano ADA 0,17 USDT %1,70 6.523M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,81 USDT %0,50 6.468M $
20 Stellar Stellar XLM 0,16 USDT %0,30 5.432M $
21 Dai Dai DAI 1,00 USDT %0,00 4.556M $
22 Bitcoin Cash Bitcoin Cash BCH 204,68 USDT %0,40 4.109M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.007M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.957M $
25 Canton Canton CC 0,09539700 USDT %0,60 3.755M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %0,80 3.666M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.456M $
28 Litecoin Litecoin LTC 44,03 USDT %1,00 3.412M $
29 Hedera Hedera HBAR 0,06544800 USDT %0,40 2.869M $
30 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.778M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
33 Sui Sui SUI 0,68 USDT %0,30 2.752M $
34 Avalanche Avalanche AVAX 6,33 USDT %0,20 2.731M $
35 Tether Gold Tether Gold XAUT 4.373,76 USDT %0,40 2.680M $
36 Shiba Inu Shiba Inu SHIB 0,00000443 USDT %1,80 2.610M $
37 Cronos Cronos CRO 0,04743324 USDT %0,10 2.300M $
38 OKB OKB OKB 104,09 USDT %0,20 2.186M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.144M $
40 NEAR Protocol NEAR Protocol NEAR 1,64 USDT %1,30 2.133M $
41 Uniswap Uniswap UNI 3,28 USDT %0,20 2.045M $
42 World Liberty Financial World Liberty Financial WLFI 0,06077700 USDT %3,70 1.931M $
43 PAX Gold PAX Gold PAXG 4.391,49 USDT %0,30 1.919M $
44 Bittensor Bittensor TAO 194,79 USDT %0,60 1.870M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.711M $
46 Ondo Ondo ONDO 0,34 USDT %3,60 1.637M $
47 Aster Aster ASTER 0,60 USDT %0,20 1.613M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,40 1.611M $
49 USDD USDD USDD 1,00 USDT %0,00 1.540M $
50 MemeCore MemeCore M 1,13 USDT %0,70 1.510M $
51 Mantle Mantle MNT 0,45 USDT %2,00 1.479M $
52 Morpho Morpho MORPHO 2,09 USDT %5,00 1.370M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
54 Aave Aave AAVE 85,91 USDT %0,30 1.325M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,10 1.318M $
56 Worldcoin Worldcoin WLD 0,36 USDT %4,40 1.295M $
57 Polkadot Polkadot DOT 0,76 USDT %0,20 1.289M $
58 Internet Computer Internet Computer ICP 2,28 USDT %0,10 1.266M $
59 United Stables United Stables U 1,00 USDT %0,00 1.245M $
60 Sky Sky SKY 0,05222400 USDT %1,80 1.222M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
62 Bitget Token Bitget Token BGB 1,66 USDT %0,30 1.161M $
63 Pump.fun Pump.fun PUMP 0,00288706 USDT %3,50 1.131M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,30 1.119M $
65 Pepe Pepe PEPE 0,00000258 USDT %0,70 1.087M $
66 Ethereum Classic Ethereum Classic ETC 6,21 USDT %0,50 980M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Pi Network Pi Network PI 0,08665500 USDT %0,30 957M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 956M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,30 933M $
71 Bitway Bitway BTW 0,34 USDT %15,90 929M $
72 KuCoin KuCoin KCS 6,54 USDT %0,00 897M $
73 JUST JUST JST 0,11 USDT %1,30 895M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Ethena Ethena ENA 0,08317800 USDT %0,20 817M $
76 Quant Quant QNT 55,85 USDT %2,60 812M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07565200 USDT %0,90 809M $
78 Cosmos Hub Cosmos Hub ATOM 1,44 USDT %2,70 755M $
79 ​​Stable ​​Stable STABLE 0,02906370 USDT %3,60 740M $
80 Gate Gate GT 6,69 USDT %0,10 713M $
81 Kaspa Kaspa KAS 0,02580254 USDT %0,50 713M $
82 Algorand Algorand ALGO 0,07862200 USDT %0,60 710M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
84 NEXO NEXO NEXO 0,70 USDT %1,00 699M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 679M $
87 Render Render RENDER 1,26 USDT %0,20 654M $
88 Beldex Beldex BDX 0,08136700 USDT %2,50 640M $
89 Lighter Lighter LIT 2,35 USDT %2,00 588M $
90 Venice Token Venice Token VVV 12,21 USDT %2,60 578M $
91 Jupiter Jupiter JUP 0,17 USDT %0,90 563M $
92 PancakeSwap PancakeSwap CAKE 1,46 USDT %2,10 556M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 Filecoin Filecoin FIL 0,66 USDT %2,20 545M $
95 XDC Network XDC Network XDC 0,02682928 USDT %0,10 535M $
96 Ether.fi Ether.fi ETHFI 0,51 USDT %4,70 515M $
97 Flare Flare FLR 0,00590128 USDT %1,20 513M $
98 Arbitrum Arbitrum ARB 0,07465100 USDT %1,40 494M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
100 EURC EURC EURC 1,16 USDT %0,30 471M $