CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.538,00 USDT %3,13 1.294.507M $
2 Ethereum Ethereum ETH 1.871,75 USDT %4,92 225.908M $
3 Tether Tether USDT 1,00 USDT %0,05 184.209M $
4 BNB BNB BNB 575,67 USDT %0,87 77.601M $
5 USDC USDC USDC 1,00 USDT %0,01 73.007M $
6 XRP XRP XRP 1,10 USDT %3,44 68.999M $
7 Solana Solana SOL 77,31 USDT %3,01 45.037M $
8 TRON TRON TRX 0,33 USDT %0,90 31.068M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,34 20.639M $
10 Hyperliquid Hyperliquid HYPE 66,94 USDT %5,55 14.890M $
11 Dogecoin Dogecoin DOGE 0,07405200 USDT %2,79 11.484M $
12 USDS USDS USDS 1,00 USDT %0,02 10.024M $
13 Rain Rain RAIN 0,01468479 USDT %3,04 9.716M $
14 Zcash Zcash ZEC 552,28 USDT %9,25 9.275M $
15 LEO Token LEO Token LEO 9,82 USDT %2,72 9.034M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,38 USDT %2,74 6.654M $
17 Chainlink Chainlink LINK 8,36 USDT %5,68 6.252M $
18 Stellar Stellar XLM 0,18 USDT %2,04 6.223M $
19 Monero Monero XMR 327,69 USDT %1,27 6.154M $
20 Cardano Cardano ADA 0,16 USDT %2,73 6.076M $
21 Canton Canton CC 0,14 USDT %9,48 5.568M $
22 Bitcoin Cash Bitcoin Cash BCH 235,78 USDT %0,40 4.730M $
23 Dai Dai DAI 1,00 USDT %0,01 4.662M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,69 4.383M $
25 USD1 USD1 USD1 1,00 USDT %0,03 4.351M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.001M $
27 Litecoin Litecoin LTC 45,15 USDT %3,66 3.494M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,06 3.163M $
29 Sui Sui SUI 0,75 USDT %2,82 3.044M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06742600 USDT %2,14 2.953M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,62 USDT %1,88 2.858M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,01 USDT %0,19 2.610M $
36 Cronos Cronos CRO 0,05540300 USDT %2,39 2.553M $
37 Shiba Inu Shiba Inu SHIB 0,00000424 USDT %2,57 2.498M $
38 Tether Gold Tether Gold XAUT 4.019,65 USDT %0,20 2.463M $
39 Uniswap Uniswap UNI 3,60 USDT %0,69 2.252M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,11 2.155M $
41 Bittensor Bittensor TAO 197,17 USDT %0,54 1.893M $
42 World Liberty Financial World Liberty Financial WLFI 0,05678800 USDT %1,05 1.804M $
43 PAX Gold PAX Gold PAXG 4.016,74 USDT %0,15 1.803M $
44 DeXe DeXe DEXE 37,58 USDT %10,29 1.756M $
45 Aster Aster ASTER 0,64 USDT %1,52 1.716M $
46 OKB OKB OKB 81,47 USDT %1,52 1.711M $
47 MemeCore MemeCore M 1,25 USDT %1,86 1.652M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,01 1.648M $
49 Ondo Ondo ONDO 0,32 USDT %2,92 1.545M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.518M $
51 USDD USDD USDD 1,00 USDT %0,15 1.514M $
52 Aave Aave AAVE 97,37 USDT %2,02 1.478M $
53 Worldcoin Worldcoin WLD 0,41 USDT %0,14 1.442M $
54 Polkadot Polkadot DOT 0,85 USDT %0,90 1.442M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.418M $
56 Mantle Mantle MNT 0,43 USDT %1,64 1.408M $
57 Sky Sky SKY 0,06027500 USDT %1,29 1.407M $
58 Morpho Morpho MORPHO 2,07 USDT %2,66 1.353M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.318M $
60 Internet Computer Internet Computer ICP 2,18 USDT %0,76 1.211M $
61 Bitget Token Bitget Token BGB 1,66 USDT %2,36 1.165M $
62 Pepe Pepe PEPE 0,00000276 USDT %1,12 1.163M $
63 Ethereum Classic Ethereum Classic ETC 7,01 USDT %1,67 1.098M $
64 United Stables United Stables U 1,00 USDT %0,02 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,21 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 6,95 USDT %1,61 953M $
68 Quant Quant QNT 65,28 USDT %2,12 949M $
69 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
70 Pi Network Pi Network PI 0,08363500 USDT %13,14 915M $
71 ​​Stable ​​Stable STABLE 0,03697342 USDT %0,88 906M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08335700 USDT %0,22 890M $
73 ADI ADI ADI 6,94 USDT %1,62 869M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,09882100 USDT %2,94 844M $
76 Audiera Audiera BEAT 2,74 USDT %4,00 845M $
77 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,20 830M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %2,41 810M $
79 Ethena Ethena ENA 0,08277700 USDT %0,83 791M $
80 Render Render RENDER 1,52 USDT %1,71 790M $
81 Kaspa Kaspa KAS 0,02869093 USDT %1,66 789M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 778M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %1,90 761M $
84 Algorand Algorand ALGO 0,08459900 USDT %1,00 758M $
85 NEXO NEXO NEXO 0,76 USDT %4,11 756M $
86 USDtb USDtb USDTB 1,00 USDT %0,04 727M $
87 Gate Gate GT 6,72 USDT %0,86 716M $
88 Beldex Beldex BDX 0,08850000 USDT %12,03 697M $
89 Jupiter Jupiter JUP 0,21 USDT %2,96 688M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Pump.fun Pump.fun PUMP 0,00164816 USDT %13,42 663M $
92 Lighter Lighter LIT 2,59 USDT %7,77 648M $
93 Filecoin Filecoin FIL 0,78 USDT %3,32 623M $
94 GHO GHO GHO 1,00 USDT %0,08 598M $
95 Flare Flare FLR 0,00666410 USDT %2,45 579M $
96 Arbitrum Arbitrum ARB 0,08803900 USDT %1,57 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,05 552M $
98 XDC Network XDC Network XDC 0,02741428 USDT %1,88 547M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 USX USX USX 1,00 USDT %0,03 523M $