CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.997,00 USDT %0,90 1.283.087M $
2 Ethereum Ethereum ETH 1.881,34 USDT %0,44 226.896M $
3 Tether Tether USDT 1,00 USDT %0,00 184.204M $
4 BNB BNB BNB 575,56 USDT %0,05 76.633M $
5 USDC USDC USDC 1,00 USDT %0,01 73.108M $
6 XRP XRP XRP 1,10 USDT %0,31 68.777M $
7 Solana Solana SOL 75,79 USDT %2,06 44.121M $
8 TRON TRON TRX 0,32 USDT %1,25 30.675M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 65,65 USDT %1,96 14.604M $
11 Dogecoin Dogecoin DOGE 0,07275100 USDT %1,77 11.278M $
12 USDS USDS USDS 1,00 USDT %0,00 9.917M $
13 Rain Rain RAIN 0,01438058 USDT %2,07 9.518M $
14 Zcash Zcash ZEC 557,48 USDT %0,87 9.361M $
15 LEO Token LEO Token LEO 9,80 USDT %0,18 9.015M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,97 USDT %0,72 6.602M $
17 Stellar Stellar XLM 0,19 USDT %2,53 6.381M $
18 Chainlink Chainlink LINK 8,41 USDT %0,61 6.289M $
19 Monero Monero XMR 331,53 USDT %1,17 6.224M $
20 Cardano Cardano ADA 0,16 USDT %1,01 6.015M $
21 Canton Canton CC 0,13 USDT %6,76 5.198M $
22 Dai Dai DAI 1,00 USDT %0,01 4.661M $
23 Bitcoin Cash Bitcoin Cash BCH 223,08 USDT %5,38 4.474M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.326M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,56 USDT %3,05 4.250M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.024M $
27 Litecoin Litecoin LTC 44,61 USDT %1,23 3.452M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.163M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,73 USDT %2,31 2.976M $
31 Hedera Hedera HBAR 0,06694700 USDT %0,65 2.931M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.858M $
33 Avalanche Avalanche AVAX 6,56 USDT %0,99 2.830M $
34 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %0,86 2.633M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05567800 USDT %0,49 2.566M $
37 Tether Gold Tether Gold XAUT 4.023,95 USDT %0,13 2.466M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %2,12 2.444M $
39 Uniswap Uniswap UNI 3,64 USDT %0,89 2.273M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,01 2.153M $
41 Bittensor Bittensor TAO 196,29 USDT %0,52 1.883M $
42 World Liberty Financial World Liberty Financial WLFI 0,05739500 USDT %1,06 1.823M $
43 PAX Gold PAX Gold PAXG 4.021,09 USDT %0,12 1.805M $
44 Ondo Ondo ONDO 0,37 USDT %16,63 1.799M $
45 OKB OKB OKB 81,33 USDT %0,22 1.707M $
46 Aster Aster ASTER 0,63 USDT %1,99 1.680M $
47 DeXe DeXe DEXE 35,37 USDT %5,94 1.654M $
48 MemeCore MemeCore M 1,22 USDT %1,94 1.620M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %1,08 1.617M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.516M $
51 Sky Sky SKY 0,06211500 USDT %3,01 1.450M $
52 USDD USDD USDD 1,00 USDT %0,01 1.448M $
53 Aave Aave AAVE 93,82 USDT %3,68 1.424M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.419M $
55 Polkadot Polkadot DOT 0,83 USDT %2,20 1.409M $
56 Mantle Mantle MNT 0,43 USDT %0,20 1.406M $
57 Worldcoin Worldcoin WLD 0,39 USDT %3,14 1.397M $
58 Morpho Morpho MORPHO 2,10 USDT %1,91 1.376M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,15 USDT %1,34 1.195M $
61 Bitget Token Bitget Token BGB 1,66 USDT %0,35 1.162M $
62 Pepe Pepe PEPE 0,00000271 USDT %2,11 1.138M $
63 Ethereum Classic Ethereum Classic ETC 6,97 USDT %0,55 1.091M $
64 United Stables United Stables U 1,00 USDT %0,07 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,34 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,52 USDT %1,19 938M $
69 KuCoin KuCoin KCS 6,83 USDT %1,76 936M $
70 ​​Stable ​​Stable STABLE 0,03767661 USDT %1,92 924M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08231300 USDT %1,28 879M $
72 ADI ADI ADI 6,97 USDT %0,48 873M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,37 855M $
75 JUST JUST JST 0,09807900 USDT %0,76 838M $
76 Pi Network Pi Network PI 0,07345700 USDT %11,89 804M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,71 797M $
78 Ethena Ethena ENA 0,08209400 USDT %0,85 785M $
79 Kaspa Kaspa KAS 0,02851786 USDT %0,62 784M $
80 Render Render RENDER 1,50 USDT %1,64 777M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
82 Audiera Audiera BEAT 2,47 USDT %9,53 763M $
83 Algorand Algorand ALGO 0,08292500 USDT %1,98 744M $
84 NEXO NEXO NEXO 0,74 USDT %1,92 741M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %4,58 725M $
86 Gate Gate GT 6,67 USDT %0,69 711M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
88 Beldex Beldex BDX 0,08553000 USDT %3,30 674M $
89 Jupiter Jupiter JUP 0,20 USDT %3,03 667M $
90 Pump.fun Pump.fun PUMP 0,00160026 USDT %3,50 642M $
91 Filecoin Filecoin FIL 0,77 USDT %1,08 617M $
92 GHO GHO GHO 1,00 USDT %0,01 598M $
93 Lighter Lighter LIT 2,38 USDT %8,16 593M $
94 Flare Flare FLR 0,00654929 USDT %1,71 568M $
95 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 550M $
97 Arbitrum Arbitrum ARB 0,08620600 USDT %2,09 548M $
98 XDC Network XDC Network XDC 0,02740021 USDT %0,06 547M $
99 USX USX USX 1,00 USDT %0,02 523M $
100 Aptos Aptos APT 0,61 USDT %0,60 514M $