CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.760,00 USDT %0,01 1.258.674M $
2 Ethereum Ethereum ETH 1.788,24 USDT %0,22 215.827M $
3 Tether Tether USDT 1,00 USDT %0,04 184.099M $
4 BNB BNB BNB 570,34 USDT %0,28 76.873M $
5 USDC USDC USDC 1,00 USDT %0,01 72.977M $
6 XRP XRP XRP 1,07 USDT %0,56 66.880M $
7 Solana Solana SOL 75,30 USDT %1,28 43.842M $
8 TRON TRON TRX 0,32 USDT %1,71 30.809M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,73 USDT %2,72 14.176M $
11 Dogecoin Dogecoin DOGE 0,07224300 USDT %0,08 11.202M $
12 USDS USDS USDS 1,00 USDT %0,01 10.023M $
13 Rain Rain RAIN 0,01432013 USDT %0,33 9.478M $
14 LEO Token LEO Token LEO 9,55 USDT %0,15 8.787M $
15 Zcash Zcash ZEC 508,93 USDT %1,64 8.555M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,09 USDT %0,12 6.501M $
17 Stellar Stellar XLM 0,18 USDT %2,20 6.126M $
18 Monero Monero XMR 322,07 USDT %2,75 6.049M $
19 Chainlink Chainlink LINK 7,96 USDT %0,31 5.957M $
20 Cardano Cardano ADA 0,16 USDT %0,57 5.926M $
21 Canton Canton CC 0,13 USDT %2,25 5.067M $
22 Bitcoin Cash Bitcoin Cash BCH 235,50 USDT %0,37 4.721M $
23 Dai Dai DAI 1,00 USDT %0,02 4.658M $
24 USD1 USD1 USD1 1,00 USDT %0,05 4.410M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %0,68 4.335M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.847M $
27 Litecoin Litecoin LTC 43,76 USDT %0,27 3.387M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,13 3.172M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,73 USDT %0,30 2.954M $
31 Hedera Hedera HBAR 0,06654900 USDT %1,31 2.915M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
34 Avalanche Avalanche AVAX 6,47 USDT %0,47 2.795M $
35 NEAR Protocol NEAR Protocol NEAR 1,97 USDT %4,83 2.559M $
36 Cronos Cronos CRO 0,05431600 USDT %2,76 2.503M $
37 Tether Gold Tether Gold XAUT 4.015,86 USDT %1,11 2.461M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %0,81 2.453M $
39 Uniswap Uniswap UNI 3,62 USDT %3,02 2.247M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,41 2.159M $
41 Bittensor Bittensor TAO 199,68 USDT %3,31 1.917M $
42 DeXe DeXe DEXE 39,89 USDT %17,53 1.866M $
43 World Liberty Financial World Liberty Financial WLFI 0,05768000 USDT %0,10 1.833M $
44 PAX Gold PAX Gold PAXG 4.015,05 USDT %1,01 1.802M $
45 Aster Aster ASTER 0,63 USDT %1,66 1.693M $
46 OKB OKB OKB 80,38 USDT %0,52 1.688M $
47 MemeCore MemeCore M 1,25 USDT %2,71 1.659M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %1,71 1.643M $
49 USDD USDD USDD 1,00 USDT %0,07 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %3,00 1.503M $
52 Aave Aave AAVE 96,19 USDT %1,59 1.460M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,14 1.421M $
54 Polkadot Polkadot DOT 0,84 USDT %0,78 1.421M $
55 Sky Sky SKY 0,06038000 USDT %0,55 1.408M $
56 Worldcoin Worldcoin WLD 0,40 USDT %5,30 1.404M $
57 Mantle Mantle MNT 0,42 USDT %0,42 1.389M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.317M $
59 Morpho Morpho MORPHO 1,97 USDT %1,29 1.288M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,23 1.216M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,22 1.152M $
62 Bitget Token Bitget Token BGB 1,63 USDT %0,78 1.139M $
63 Ethereum Classic Ethereum Classic ETC 6,94 USDT %0,83 1.087M $
64 United Stables United Stables U 1,00 USDT %0,02 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,13 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 6,88 USDT %0,81 944M $
68 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
69 Quant Quant QNT 64,24 USDT %1,72 934M $
70 ​​Stable ​​Stable STABLE 0,03726086 USDT %2,01 912M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08317200 USDT %2,72 888M $
72 ADI ADI ADI 7,00 USDT %0,60 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %3,16 867M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,13 828M $
76 Audiera Audiera BEAT 2,65 USDT %1,72 821M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,05 792M $
78 Pi Network Pi Network PI 0,07166900 USDT %18,78 784M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02833183 USDT %0,14 779M $
81 Render Render RENDER 1,49 USDT %2,01 774M $
82 Ethena Ethena ENA 0,08093000 USDT %2,65 774M $
83 Beldex Beldex BDX 0,09757600 USDT %8,72 768M $
84 Algorand Algorand ALGO 0,08375600 USDT %1,61 751M $
85 NEXO NEXO NEXO 0,73 USDT %1,03 734M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,64 USDT %0,43 707M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,41 702M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %2,26 679M $
91 Filecoin Filecoin FIL 0,76 USDT %0,48 606M $
92 GHO GHO GHO 1,00 USDT %0,07 598M $
93 Lighter Lighter LIT 2,37 USDT %3,80 592M $
94 Pump.fun Pump.fun PUMP 0,00144830 USDT %3,04 581M $
95 Arbitrum Arbitrum ARB 0,08954900 USDT %2,26 570M $
96 Flare Flare FLR 0,00647286 USDT %0,21 562M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,02 539M $
99 XDC Network XDC Network XDC 0,02700301 USDT %0,19 539M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945944 USDT %21,24 523M $