CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 79.859,00 USDT %0,32 1.603.581M $
8 Ethereum Ethereum ETH 2.506,28 USDT %2,27 305.820M $
9 Tether Tether USDT 1,00 USDT %0,01 183.395M $
10 BNB BNB BNB 762,14 USDT %5,46 101.447M $
11 XRP XRP XRP 1,42 USDT %1,52 89.096M $
12 USDC USDC USDC 1,00 USDT %0,00 74.621M $
13 Solana Solana SOL 105,94 USDT %4,05 62.039M $
14 TRON TRON TRX 0,33 USDT %0,55 31.677M $
15 Zcash Zcash ZEC 1.152,31 USDT %12,33 19.498M $
16 Figure Heloc Figure Heloc FIGR_HELOC 1,06 USDT %1,66 23.516M $
17 Hyperliquid Hyperliquid HYPE 86,98 USDT %3,52 19.343M $
18 Dogecoin Dogecoin DOGE 0,09087000 USDT %7,33 14.158M $
19 Rain Rain RAIN 0,01714321 USDT %4,51 12.158M $
20 Monero Monero XMR 555,20 USDT %4,52 10.434M $
21 USDS USDS USDS 1,00 USDT %0,02 9.816M $
22 Chainlink Chainlink LINK 12,19 USDT %4,81 9.116M $
23 WhiteBIT Coin WhiteBIT Coin WBT 73,57 USDT %0,59 8.678M $
24 LEO Token LEO Token LEO 9,33 USDT %0,80 8.584M $
25 Cardano Cardano ADA 0,22 USDT %4,95 8.298M $
26 Stellar Stellar XLM 0,19 USDT %3,17 6.491M $
27 Bitcoin Cash Bitcoin Cash BCH 261,76 USDT %5,72 5.258M $
28 Dai Dai DAI 1,00 USDT %0,01 4.600M $
29 Uniswap Uniswap UNI 7,11 USDT %12,55 4.432M $
30 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.351M $
31 Canton Canton CC 0,11 USDT %1,82 4.347M $
32 USD1 USD1 USD1 1,00 USDT %0,00 4.247M $
33 Litecoin Litecoin LTC 54,53 USDT %3,34 4.230M $
34 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,43 USDT %1,80 3.967M $
35 Hedera Hedera HBAR 0,08151700 USDT %2,72 3.573M $
36 Avalanche Avalanche AVAX 7,67 USDT %3,52 3.313M $
37 Sui Sui SUI 0,80 USDT %4,13 3.269M $
38 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.262M $
39 Shiba Inu Shiba Inu SHIB 0,00000549 USDT %3,58 3.233M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.936M $
41 NEAR Protocol NEAR Protocol NEAR 2,22 USDT %1,00 2.902M $
42 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.832M $
43 Cronos Cronos CRO 0,05689900 USDT %2,03 2.762M $
44 Tether Gold Tether Gold XAUT 4.425,23 USDT %0,07 2.712M $
45 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.624M $
46 MemeCore MemeCore M 1,13 USDT %0,23 2.562M $
47 OKB OKB OKB 115,10 USDT %5,26 2.418M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 2.407M $
49 Bittensor Bittensor TAO 238,30 USDT %5,07 2.287M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,02 2.199M $
51 Aster Aster ASTER 0,80 USDT %10,04 2.173M $
52 Aave Aave AAVE 135,67 USDT %4,87 2.093M $
53 Mantle Mantle MNT 0,59 USDT %2,19 1.937M $
54 PAX Gold PAX Gold PAXG 4.431,90 USDT %0,07 1.917M $
55 Ondo Ondo ONDO 0,37 USDT %0,75 1.823M $
56 World Liberty Financial World Liberty Financial WLFI 0,05689600 USDT %0,43 1.809M $
57 Morpho Morpho MORPHO 2,58 USDT %3,18 1.779M $
58 Ethena Ethena ENA 0,18 USDT %7,35 1.769M $
59 Sky Sky SKY 0,07104000 USDT %5,89 1.663M $
60 Polkadot Polkadot DOT 0,93 USDT %4,74 1.586M $
61 Pump.fun Pump.fun PUMP 0,00395831 USDT %6,09 1.567M $
62 Pepe Pepe PEPE 0,00000364 USDT %4,57 1.530M $
63 HTX DAO HTX DAO HTX 0,00000168 USDT %1,84 1.511M $
64 Internet Computer Internet Computer ICP 2,65 USDT %1,61 1.476M $
65 USDD USDD USDD 1,00 USDT %0,01 1.474M $
66 Worldcoin Worldcoin WLD 0,40 USDT %2,50 1.447M $
67 Bitget Token Bitget Token BGB 2,01 USDT %1,65 1.407M $
68 USDGO USDGO USDGO 1,00 USDT %0,00 1.355M $
69 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.340M $
70 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.320M $
71 Arbitrum Arbitrum ARB 0,19 USDT %48,67 1.296M $
72 United Stables United Stables U 1,00 USDT %0,02 1.276M $
73 Ethereum Classic Ethereum Classic ETC 7,78 USDT %3,08 1.230M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,01 1.229M $
75 Bitway Bitway BTW 0,45 USDT %0,52 1.218M $
76 Lighter Lighter LIT 4,78 USDT %0,39 1.195M $
77 Pi Network Pi Network PI 0,09540900 USDT %1,69 1.064M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,09841400 USDT %4,55 1.054M $
79 KuCoin KuCoin KCS 7,21 USDT %2,26 988M $
80 Dash Dash DASH 77,12 USDT %7,62 988M $
81 Gate Gate GT 9,24 USDT %8,46 985M $
82 Quant Quant QNT 67,10 USDT %5,51 976M $
83 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
84 JUST JUST JST 0,11 USDT %3,07 911M $
85 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,01 883M $
86 Algorand Algorand ALGO 0,09463100 USDT %1,22 856M $
87 Kaspa Kaspa KAS 0,03067573 USDT %2,37 849M $
88 NEXO NEXO NEXO 0,83 USDT %1,29 832M $
89 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %1,77 831M $
90 Venice Token Venice Token VVV 17,19 USDT %3,69 821M $
91 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,00 800M $
92 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,20 USDT %0,00 775M $
93 Jupiter Jupiter JUP 0,23 USDT %7,39 774M $
94 Render Render RENDER 1,48 USDT %1,01 768M $
95 ​​Stable ​​Stable STABLE 0,02837389 USDT %1,50 739M $
96 PancakeSwap PancakeSwap CAKE 2,25 USDT %13,77 723M $
97 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 711M $
98 GHO GHO GHO 1,00 USDT %0,01 698M $
99 Filecoin Filecoin FIL 0,81 USDT %6,05 671M $
100 Beldex Beldex BDX 0,07916100 USDT %0,27 623M $