CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.756,00 USDT %0,10 1.259.167M $
2 Ethereum Ethereum ETH 1.844,14 USDT %0,70 222.555M $
3 Tether Tether USDT 1,00 USDT %0,00 183.323M $
4 BNB BNB BNB 574,86 USDT %1,90 76.551M $
5 USDC USDC USDC 1,00 USDT %0,00 71.960M $
6 XRP XRP XRP 1,06 USDT %0,10 66.256M $
7 Solana Solana SOL 71,85 USDT %1,20 41.749M $
8 TRON TRON TRX 0,33 USDT %0,50 31.082M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.830M $
10 Hyperliquid Hyperliquid HYPE 52,09 USDT %0,40 11.587M $
11 Dogecoin Dogecoin DOGE 0,06915400 USDT %0,90 10.741M $
12 USDS USDS USDS 1,00 USDT %0,00 9.716M $
13 LEO Token LEO Token LEO 9,77 USDT %0,10 8.988M $
14 Rain Rain RAIN 0,01228925 USDT %3,50 8.536M $
15 Zcash Zcash ZEC 461,54 USDT %1,50 7.747M $
16 Monero Monero XMR 363,96 USDT %2,10 6.837M $
17 Cardano Cardano ADA 0,17 USDT %3,20 6.501M $
18 WhiteBIT Coin WhiteBIT Coin WBT 54,70 USDT %0,20 16.080M $
19 Chainlink Chainlink LINK 8,05 USDT %0,90 6.026M $
20 Stellar Stellar XLM 0,17 USDT %0,70 5.855M $
21 Dai Dai DAI 1,00 USDT %0,00 4.594M $
22 Canton Canton CC 0,12 USDT %1,20 4.563M $
23 Bitcoin Cash Bitcoin Cash BCH 207,81 USDT %0,20 4.171M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.880M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %0,90 3.810M $
27 Litecoin Litecoin LTC 44,16 USDT %1,00 3.420M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.400M $
29 Hedera Hedera HBAR 0,06904700 USDT %1,30 3.024M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Shiba Inu Shiba Inu SHIB 0,00000481 USDT %2,30 2.836M $
32 Sui Sui SUI 0,68 USDT %0,60 2.753M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.710M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
35 Avalanche Avalanche AVAX 6,19 USDT %3,20 2.671M $
36 Cronos Cronos CRO 0,05419900 USDT %0,00 2.563M $
37 Uniswap Uniswap UNI 4,08 USDT %4,80 2.547M $
38 Tether Gold Tether Gold XAUT 4.040,82 USDT %0,10 2.476M $
39 NEAR Protocol NEAR Protocol NEAR 1,67 USDT %0,70 2.177M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.148M $
41 Ondo Ondo ONDO 0,38 USDT %2,20 1.853M $
42 Bittensor Bittensor TAO 192,04 USDT %0,40 1.843M $
43 OKB OKB OKB 86,39 USDT %0,10 1.814M $
44 PAX Gold PAX Gold PAXG 4.045,94 USDT %0,10 1.788M $
45 World Liberty Financial World Liberty Financial WLFI 0,05503800 USDT %0,40 1.749M $
46 Aster Aster ASTER 0,60 USDT %0,00 1.614M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,30 1.605M $
48 USDD USDD USDD 1,00 USDT %0,10 1.582M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.469M $
50 MemeCore MemeCore M 1,08 USDT %0,60 1.442M $
51 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.421M $
52 Audiera Audiera BEAT 4,54 USDT %10,70 1.404M $
53 Aave Aave AAVE 90,49 USDT %4,10 1.395M $
54 Polkadot Polkadot DOT 0,78 USDT %2,40 1.323M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Sky Sky SKY 0,05585100 USDT %1,50 1.305M $
57 Mantle Mantle MNT 0,39 USDT %1,20 1.303M $
58 Morpho Morpho MORPHO 1,94 USDT %2,80 1.272M $
59 Pepe Pepe PEPE 0,00000277 USDT %1,20 1.166M $
60 Bitget Token Bitget Token BGB 1,63 USDT %0,50 1.139M $
61 Internet Computer Internet Computer ICP 2,02 USDT %1,80 1.122M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 United Stables United Stables U 1,00 USDT %0,00 1.103M $
64 Worldcoin Worldcoin WLD 0,30 USDT %0,90 1.073M $
65 Ethereum Classic Ethereum Classic ETC 6,51 USDT %1,20 1.026M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Pi Network Pi Network PI 0,08651300 USDT %4,90 951M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,00 944M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 933M $
70 KuCoin KuCoin KCS 6,54 USDT %0,20 897M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 893M $
72 Quant Quant QNT 61,21 USDT %2,00 890M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 JUST JUST JST 0,10 USDT %1,20 855M $
75 Pump.fun Pump.fun PUMP 0,00211255 USDT %2,90 837M $
76 ​​Stable ​​Stable STABLE 0,03333281 USDT %1,90 834M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07155400 USDT %1,40 765M $
78 Ethena Ethena ENA 0,07913100 USDT %0,50 757M $
79 Kaspa Kaspa KAS 0,02676571 USDT %1,70 739M $
80 NEXO NEXO NEXO 0,71 USDT %0,60 712M $
81 Algorand Algorand ALGO 0,07901700 USDT %0,90 709M $
82 Render Render RENDER 1,35 USDT %1,10 701M $
83 Gate Gate GT 6,48 USDT %0,10 690M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08328700 USDT %1,10 655M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Jupiter Jupiter JUP 0,19 USDT %0,40 640M $
88 Cosmos Hub Cosmos Hub ATOM 1,22 USDT %0,10 640M $
89 YLDS YLDS YLDS 1,00 USDT %0,00 631M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,61 USDT %2,00 614M $
91 Filecoin Filecoin FIL 0,70 USDT %1,90 569M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
93 Venice Token Venice Token VVV 11,60 USDT %0,10 550M $
94 Flare Flare FLR 0,00622403 USDT %1,10 540M $
95 Arbitrum Arbitrum ARB 0,07881000 USDT %2,30 521M $
96 XDC Network XDC Network XDC 0,02593827 USDT %0,00 517M $
97 Lighter Lighter LIT 2,02 USDT %3,20 505M $
98 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
99 Injective Injective INJ 4,87 USDT %1,80 487M $
100 USX USX USX 1,00 USDT %0,00 517M $