CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.936,00 USDT %0,55 1.282.401M $
2 Ethereum Ethereum ETH 1.842,45 USDT %0,55 222.353M $
3 Tether Tether USDT 1,00 USDT %0,02 184.099M $
4 BNB BNB BNB 568,23 USDT %0,59 75.669M $
5 USDC USDC USDC 1,00 USDT %0,01 73.283M $
6 XRP XRP XRP 1,09 USDT %0,22 68.092M $
7 Solana Solana SOL 75,19 USDT %0,27 43.797M $
8 TRON TRON TRX 0,32 USDT %0,19 30.583M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,65 20.608M $
10 Hyperliquid Hyperliquid HYPE 59,46 USDT %1,32 13.221M $
11 Dogecoin Dogecoin DOGE 0,07259400 USDT %0,72 11.260M $
12 USDS USDS USDS 1,00 USDT %0,01 9.993M $
13 Rain Rain RAIN 0,01409113 USDT %3,06 9.326M $
14 Zcash Zcash ZEC 546,87 USDT %2,97 9.179M $
15 LEO Token LEO Token LEO 9,80 USDT %0,14 9.021M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,72 USDT %0,50 6.573M $
17 Stellar Stellar XLM 0,19 USDT %1,07 6.326M $
18 Cardano Cardano ADA 0,17 USDT %5,48 6.280M $
19 Monero Monero XMR 331,48 USDT %0,05 6.225M $
20 Chainlink Chainlink LINK 8,27 USDT %0,15 6.189M $
21 Canton Canton CC 0,13 USDT %5,36 4.961M $
22 Dai Dai DAI 1,00 USDT %0,01 4.642M $
23 Bitcoin Cash Bitcoin Cash BCH 219,12 USDT %1,37 4.396M $
24 USD1 USD1 USD1 1,00 USDT %0,05 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %1,48 4.047M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.019M $
27 Litecoin Litecoin LTC 45,56 USDT %1,24 3.526M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,32 3.206M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,36 2.999M $
31 Hedera Hedera HBAR 0,06613500 USDT %0,25 2.896M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.894M $
33 Cronos Cronos CRO 0,06127200 USDT %3,67 2.896M $
34 Avalanche Avalanche AVAX 6,64 USDT %2,17 2.868M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %1,78 2.520M $
37 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %0,98 2.453M $
38 Tether Gold Tether Gold XAUT 4.005,18 USDT %0,55 2.454M $
39 Uniswap Uniswap UNI 3,55 USDT %0,59 2.220M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,03 2.165M $
41 Bittensor Bittensor TAO 193,82 USDT %1,63 1.861M $
42 Ondo Ondo ONDO 0,38 USDT %2,78 1.835M $
43 World Liberty Financial World Liberty Financial WLFI 0,05756100 USDT %0,01 1.829M $
44 PAX Gold PAX Gold PAXG 4.005,20 USDT %0,51 1.798M $
45 OKB OKB OKB 81,15 USDT %0,31 1.704M $
46 DeXe DeXe DEXE 36,17 USDT %4,23 1.691M $
47 MemeCore MemeCore M 1,26 USDT %4,18 1.671M $
48 Aster Aster ASTER 0,62 USDT %0,11 1.666M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %1,06 1.634M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.532M $
51 USDD USDD USDD 1,00 USDT %0,01 1.504M $
52 Polkadot Polkadot DOT 0,85 USDT %1,20 1.436M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.418M $
54 Mantle Mantle MNT 0,42 USDT %3,98 1.401M $
55 Sky Sky SKY 0,05969400 USDT %2,15 1.393M $
56 Worldcoin Worldcoin WLD 0,39 USDT %0,85 1.364M $
57 Aave Aave AAVE 89,41 USDT %1,06 1.357M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
59 Morpho Morpho MORPHO 1,98 USDT %2,64 1.296M $
60 Internet Computer Internet Computer ICP 2,15 USDT %1,44 1.196M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,56 1.153M $
62 Bitget Token Bitget Token BGB 1,64 USDT %0,52 1.147M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %1,85 1.108M $
64 United Stables United Stables U 1,00 USDT %0,02 1.051M $
65 USDGO USDGO USDGO 1,00 USDT %0,02 1.001M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,05 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,82 USDT %1,56 943M $
69 Pi Network Pi Network PI 0,08329000 USDT %7,54 911M $
70 KuCoin KuCoin KCS 6,61 USDT %1,25 907M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08259500 USDT %0,70 882M $
72 ​​Stable ​​Stable STABLE 0,03548873 USDT %10,08 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 831M $
75 ADI ADI ADI 6,55 USDT %6,94 821M $
76 JUST JUST JST 0,09744700 USDT %0,20 798M $
77 Ethena Ethena ENA 0,08266800 USDT %2,92 790M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %0,07 782M $
79 Kaspa Kaspa KAS 0,02789185 USDT %0,63 767M $
80 Render Render RENDER 1,48 USDT %0,24 766M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 763M $
82 NEXO NEXO NEXO 0,75 USDT %1,37 755M $
83 Algorand Algorand ALGO 0,08297300 USDT %1,05 744M $
84 Audiera Audiera BEAT 2,40 USDT %6,55 742M $
85 Gate Gate GT 6,68 USDT %0,37 712M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,71 696M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08536400 USDT %3,62 672M $
89 Jupiter Jupiter JUP 0,20 USDT %1,69 656M $
90 Pump.fun Pump.fun PUMP 0,00163478 USDT %0,26 655M $
91 Filecoin Filecoin FIL 0,76 USDT %0,58 611M $
92 GHO GHO GHO 1,00 USDT %0,06 598M $
93 Arbitrum Arbitrum ARB 0,09035100 USDT %0,86 575M $
94 Lighter Lighter LIT 2,29 USDT %3,18 573M $
95 Flare Flare FLR 0,00651092 USDT %0,67 565M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 558M $
97 XDC Network XDC Network XDC 0,02782754 USDT %0,78 555M $
98 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
99 Venice Token Venice Token VVV 11,48 USDT %5,46 543M $
100 Aptos Aptos APT 0,62 USDT %3,05 526M $