CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.074,00 USDT %0,68 1.285.048M $
2 Ethereum Ethereum ETH 1.905,41 USDT %1,97 229.907M $
3 Tether Tether USDT 1,00 USDT %0,00 184.209M $
4 BNB BNB BNB 578,67 USDT %0,41 77.057M $
5 USDC USDC USDC 1,00 USDT %0,01 73.035M $
6 XRP XRP XRP 1,10 USDT %0,07 68.989M $
7 Solana Solana SOL 76,24 USDT %1,54 44.414M $
8 TRON TRON TRX 0,32 USDT %1,10 30.724M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 66,21 USDT %1,09 14.730M $
11 Dogecoin Dogecoin DOGE 0,07337500 USDT %0,84 11.385M $
12 USDS USDS USDS 1,00 USDT %0,01 9.979M $
13 Rain Rain RAIN 0,01446537 USDT %1,52 9.575M $
14 Zcash Zcash ZEC 566,43 USDT %2,59 9.510M $
15 LEO Token LEO Token LEO 9,80 USDT %0,04 9.019M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,35 USDT %0,02 6.647M $
17 Stellar Stellar XLM 0,19 USDT %2,57 6.387M $
18 Chainlink Chainlink LINK 8,48 USDT %1,74 6.341M $
19 Monero Monero XMR 333,49 USDT %0,88 6.263M $
20 Cardano Cardano ADA 0,16 USDT %0,32 6.062M $
21 Canton Canton CC 0,13 USDT %6,73 5.196M $
22 Dai Dai DAI 1,00 USDT %0,02 4.660M $
23 Bitcoin Cash Bitcoin Cash BCH 222,82 USDT %5,07 4.470M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.331M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,56 USDT %2,67 4.263M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.024M $
27 Litecoin Litecoin LTC 44,80 USDT %0,52 3.467M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,11 3.165M $
29 Sui Sui SUI 0,74 USDT %1,44 3.005M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06702200 USDT %0,64 2.936M $
32 Avalanche Avalanche AVAX 6,62 USDT %0,10 2.857M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.858M $
34 NEAR Protocol NEAR Protocol NEAR 2,04 USDT %1,74 2.659M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05581900 USDT %0,77 2.572M $
37 Tether Gold Tether Gold XAUT 4.023,89 USDT %0,07 2.466M $
38 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %1,82 2.458M $
39 Uniswap Uniswap UNI 3,66 USDT %1,73 2.291M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,20 2.149M $
41 Bittensor Bittensor TAO 197,87 USDT %0,41 1.899M $
42 World Liberty Financial World Liberty Financial WLFI 0,05777700 USDT %1,98 1.836M $
43 PAX Gold PAX Gold PAXG 4.020,21 USDT %0,07 1.805M $
44 Ondo Ondo ONDO 0,37 USDT %15,71 1.794M $
45 OKB OKB OKB 81,67 USDT %0,21 1.715M $
46 Aster Aster ASTER 0,63 USDT %1,49 1.685M $
47 DeXe DeXe DEXE 36,00 USDT %4,80 1.685M $
48 MemeCore MemeCore M 1,23 USDT %0,19 1.635M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %1,01 1.619M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.516M $
51 Sky Sky SKY 0,06268200 USDT %3,91 1.463M $
52 USDD USDD USDD 1,00 USDT %0,01 1.449M $
53 Aave Aave AAVE 94,39 USDT %2,82 1.433M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.419M $
55 Polkadot Polkadot DOT 0,83 USDT %2,25 1.413M $
56 Mantle Mantle MNT 0,43 USDT %0,27 1.409M $
57 Worldcoin Worldcoin WLD 0,40 USDT %3,58 1.401M $
58 Morpho Morpho MORPHO 2,10 USDT %1,77 1.373M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,16 USDT %1,07 1.200M $
61 Bitget Token Bitget Token BGB 1,64 USDT %1,55 1.150M $
62 Pepe Pepe PEPE 0,00000272 USDT %1,67 1.144M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %0,27 1.100M $
64 United Stables United Stables U 1,00 USDT %0,03 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,45 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 65,00 USDT %0,76 945M $
69 KuCoin KuCoin KCS 6,87 USDT %1,32 942M $
70 ​​Stable ​​Stable STABLE 0,03705584 USDT %0,32 910M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08295700 USDT %0,48 886M $
72 ADI ADI ADI 6,97 USDT %0,58 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,40 855M $
75 JUST JUST JST 0,09786600 USDT %1,00 836M $
76 Pi Network Pi Network PI 0,07478600 USDT %10,07 818M $
77 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %1,03 802M $
78 Ethena Ethena ENA 0,08254500 USDT %0,19 789M $
79 Kaspa Kaspa KAS 0,02870475 USDT %0,26 789M $
80 Render Render RENDER 1,51 USDT %1,16 781M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
82 Audiera Audiera BEAT 2,46 USDT %8,80 762M $
83 NEXO NEXO NEXO 0,75 USDT %0,67 749M $
84 Algorand Algorand ALGO 0,08331100 USDT %1,67 748M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %3,00 728M $
86 Gate Gate GT 6,72 USDT %0,07 715M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
88 Beldex Beldex BDX 0,08552600 USDT %2,59 673M $
89 Jupiter Jupiter JUP 0,20 USDT %2,90 669M $
90 Pump.fun Pump.fun PUMP 0,00160747 USDT %3,03 644M $
91 Filecoin Filecoin FIL 0,78 USDT %0,05 623M $
92 GHO GHO GHO 1,00 USDT %0,01 598M $
93 Lighter Lighter LIT 2,37 USDT %7,27 592M $
94 Flare Flare FLR 0,00657995 USDT %1,17 571M $
95 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
97 Arbitrum Arbitrum ARB 0,08644300 USDT %1,89 550M $
98 XDC Network XDC Network XDC 0,02740632 USDT %0,01 547M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,61 USDT %0,29 516M $