CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.532,00 USDT %0,34 1.254.016M $
2 Ethereum Ethereum ETH 1.780,86 USDT %0,25 214.895M $
3 Tether Tether USDT 1,00 USDT %0,05 184.073M $
4 BNB BNB BNB 568,59 USDT %0,04 76.639M $
5 USDC USDC USDC 1,00 USDT %0,01 72.935M $
6 XRP XRP XRP 1,07 USDT %0,78 66.736M $
7 Solana Solana SOL 75,04 USDT %1,73 43.700M $
8 TRON TRON TRX 0,32 USDT %1,47 30.808M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,67 USDT %2,18 14.164M $
11 Dogecoin Dogecoin DOGE 0,07221700 USDT %0,01 11.199M $
12 USDS USDS USDS 1,00 USDT %0,00 10.021M $
13 Rain Rain RAIN 0,01423616 USDT %0,05 9.423M $
14 LEO Token LEO Token LEO 9,55 USDT %0,25 8.789M $
15 Zcash Zcash ZEC 505,69 USDT %2,32 8.492M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,89 USDT %0,29 6.478M $
17 Stellar Stellar XLM 0,18 USDT %2,54 6.104M $
18 Monero Monero XMR 323,33 USDT %2,33 6.071M $
19 Chainlink Chainlink LINK 7,93 USDT %0,11 5.929M $
20 Cardano Cardano ADA 0,16 USDT %0,85 5.915M $
21 Canton Canton CC 0,13 USDT %2,36 5.089M $
22 Bitcoin Cash Bitcoin Cash BCH 235,29 USDT %0,43 4.720M $
23 Dai Dai DAI 1,00 USDT %0,01 4.653M $
24 USD1 USD1 USD1 1,00 USDT %0,06 4.410M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %1,26 4.325M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.847M $
27 Litecoin Litecoin LTC 43,66 USDT %0,29 3.378M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.170M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,73 USDT %0,19 2.968M $
31 Hedera Hedera HBAR 0,06589400 USDT %2,24 2.886M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.843M $
34 Avalanche Avalanche AVAX 6,50 USDT %0,18 2.805M $
35 NEAR Protocol NEAR Protocol NEAR 2,00 USDT %5,43 2.596M $
36 Cronos Cronos CRO 0,05421300 USDT %2,88 2.498M $
37 Tether Gold Tether Gold XAUT 4.017,11 USDT %0,72 2.462M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %1,03 2.451M $
39 Uniswap Uniswap UNI 3,59 USDT %2,66 2.229M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,67 2.158M $
41 Bittensor Bittensor TAO 199,20 USDT %3,56 1.912M $
42 DeXe DeXe DEXE 40,06 USDT %13,64 1.873M $
43 World Liberty Financial World Liberty Financial WLFI 0,05756200 USDT %0,21 1.829M $
44 PAX Gold PAX Gold PAXG 4.016,00 USDT %0,79 1.803M $
45 Aster Aster ASTER 0,63 USDT %1,58 1.690M $
46 OKB OKB OKB 80,27 USDT %0,26 1.686M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,53 1.652M $
48 MemeCore MemeCore M 1,24 USDT %3,15 1.640M $
49 USDD USDD USDD 1,00 USDT %0,22 1.560M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %2,86 1.507M $
52 Aave Aave AAVE 95,85 USDT %1,74 1.455M $
53 Polkadot Polkadot DOT 0,84 USDT %0,86 1.421M $
54 Falcon USD Falcon USD USDF 0,99 USDT %0,14 1.420M $
55 Worldcoin Worldcoin WLD 0,40 USDT %4,61 1.414M $
56 Sky Sky SKY 0,05965300 USDT %0,39 1.392M $
57 Mantle Mantle MNT 0,42 USDT %0,60 1.383M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,08 1.317M $
59 Morpho Morpho MORPHO 1,98 USDT %0,73 1.295M $
60 Internet Computer Internet Computer ICP 2,21 USDT %0,77 1.224M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,56 1.152M $
62 Bitget Token Bitget Token BGB 1,62 USDT %1,02 1.136M $
63 Ethereum Classic Ethereum Classic ETC 6,94 USDT %0,80 1.087M $
64 United Stables United Stables U 1,00 USDT %0,01 1.040M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,13 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
68 KuCoin KuCoin KCS 6,84 USDT %1,70 938M $
69 Quant Quant QNT 64,13 USDT %1,79 933M $
70 ​​Stable ​​Stable STABLE 0,03721004 USDT %2,49 911M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08343700 USDT %2,82 891M $
72 ADI ADI ADI 7,01 USDT %0,99 879M $
73 JUST JUST JST 0,10 USDT %3,56 875M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,12 827M $
76 Audiera Audiera BEAT 2,64 USDT %1,38 820M $
77 Pi Network Pi Network PI 0,07286500 USDT %16,20 797M $
78 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %0,55 797M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 777M $
80 Ethena Ethena ENA 0,08212800 USDT %3,90 785M $
81 Kaspa Kaspa KAS 0,02837686 USDT %0,02 780M $
82 Beldex Beldex BDX 0,09863000 USDT %14,81 776M $
83 Render Render RENDER 1,49 USDT %1,79 774M $
84 Algorand Algorand ALGO 0,08385200 USDT %1,41 751M $
85 NEXO NEXO NEXO 0,73 USDT %0,40 729M $
86 USDtb USDtb USDTB 1,00 USDT %0,04 727M $
87 Gate Gate GT 6,64 USDT %0,47 707M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,45 706M $
89 Jupiter Jupiter JUP 0,21 USDT %2,90 688M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
91 Filecoin Filecoin FIL 0,76 USDT %0,95 604M $
92 GHO GHO GHO 1,00 USDT %0,07 598M $
93 Lighter Lighter LIT 2,38 USDT %1,15 595M $
94 Pump.fun Pump.fun PUMP 0,00145646 USDT %3,64 584M $
95 Arbitrum Arbitrum ARB 0,08958500 USDT %2,42 570M $
96 Flare Flare FLR 0,00650998 USDT %0,84 565M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,02 539M $
99 XDC Network XDC Network XDC 0,02694073 USDT %0,65 537M $
100 Venice Token Venice Token VVV 11,27 USDT %8,47 533M $