CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.739,00 USDT %1,86 1.258.187M $
2 Ethereum Ethereum ETH 1.781,29 USDT %1,23 214.987M $
3 Tether Tether USDT 1,00 USDT %0,01 184.164M $
4 BNB BNB BNB 568,53 USDT %0,73 76.618M $
5 USDC USDC USDC 1,00 USDT %0,01 73.357M $
6 XRP XRP XRP 1,08 USDT %1,66 67.212M $
7 Solana Solana SOL 76,33 USDT %0,16 44.440M $
8 TRON TRON TRX 0,33 USDT %0,32 31.356M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 65,51 USDT %2,43 14.572M $
11 Dogecoin Dogecoin DOGE 0,07232400 USDT %1,05 11.213M $
12 USDS USDS USDS 1,00 USDT %0,00 10.923M $
13 Rain Rain RAIN 0,01433778 USDT %3,84 9.494M $
14 LEO Token LEO Token LEO 9,53 USDT %0,08 8.774M $
15 Zcash Zcash ZEC 513,53 USDT %0,20 8.624M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,07 USDT %1,67 6.499M $
17 Stellar Stellar XLM 0,18 USDT %1,95 6.262M $
18 Monero Monero XMR 331,10 USDT %0,67 6.217M $
19 Cardano Cardano ADA 0,16 USDT %2,62 5.957M $
20 Chainlink Chainlink LINK 7,95 USDT %0,45 5.946M $
21 Canton Canton CC 0,13 USDT %1,88 5.199M $
22 Bitcoin Cash Bitcoin Cash BCH 236,70 USDT %2,86 4.749M $
23 Dai Dai DAI 1,00 USDT %0,00 4.654M $
24 USD1 USD1 USD1 1,00 USDT %0,08 4.453M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %2,94 4.350M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.944M $
27 Litecoin Litecoin LTC 43,76 USDT %1,80 3.386M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.147M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %0,02 2.964M $
31 Hedera Hedera HBAR 0,06737700 USDT %1,02 2.951M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.851M $
34 Avalanche Avalanche AVAX 6,51 USDT %0,80 2.812M $
35 Cronos Cronos CRO 0,05583800 USDT %0,36 2.573M $
36 Tether Gold Tether Gold XAUT 4.054,85 USDT %0,94 2.485M $
37 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %2,43 2.474M $
38 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %0,11 2.454M $
39 DeXe DeXe DEXE 47,78 USDT %20,33 2.233M $
40 Uniswap Uniswap UNI 3,50 USDT %3,67 2.176M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,12 2.150M $
42 Bittensor Bittensor TAO 206,68 USDT %1,02 1.984M $
43 World Liberty Financial World Liberty Financial WLFI 0,05759100 USDT %0,32 1.830M $
44 PAX Gold PAX Gold PAXG 4.056,13 USDT %1,04 1.821M $
45 OKB OKB OKB 79,93 USDT %0,02 1.679M $
46 HTX DAO HTX DAO HTX 0,00000185 USDT %0,23 1.672M $
47 Aster Aster ASTER 0,62 USDT %0,50 1.662M $
48 MemeCore MemeCore M 1,22 USDT %3,83 1.610M $
49 USDD USDD USDD 1,00 USDT %0,02 1.575M $
50 Ondo Ondo ONDO 0,32 USDT %2,06 1.551M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.539M $
52 Worldcoin Worldcoin WLD 0,42 USDT %5,35 1.479M $
53 Aave Aave AAVE 94,71 USDT %4,14 1.438M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,15 1.422M $
55 Polkadot Polkadot DOT 0,83 USDT %2,16 1.410M $
56 Sky Sky SKY 0,05996800 USDT %1,58 1.399M $
57 Mantle Mantle MNT 0,42 USDT %0,37 1.394M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
59 Morpho Morpho MORPHO 1,99 USDT %2,49 1.303M $
60 Internet Computer Internet Computer ICP 2,18 USDT %4,03 1.211M $
61 Bitget Token Bitget Token BGB 1,64 USDT %1,74 1.148M $
62 Pepe Pepe PEPE 0,00000272 USDT %0,26 1.146M $
63 Ethereum Classic Ethereum Classic ETC 6,89 USDT %0,16 1.078M $
64 United Stables United Stables U 1,00 USDT %0,01 1.037M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,11 1.008M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 Pi Network Pi Network PI 0,08793900 USDT %10,16 962M $
68 KuCoin KuCoin KCS 6,94 USDT %0,54 952M $
69 Quant Quant QNT 65,24 USDT %1,04 949M $
70 USDGO USDGO USDGO 1,00 USDT %0,00 918M $
71 ​​Stable ​​Stable STABLE 0,03650661 USDT %1,12 892M $
72 ADI ADI ADI 7,07 USDT %8,31 886M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08102700 USDT %2,16 865M $
75 JUST JUST JST 0,09875000 USDT %2,48 844M $
76 Audiera Audiera BEAT 2,59 USDT %15,63 800M $
77 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %2,10 802M $
78 Render Render RENDER 1,52 USDT %1,37 789M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 787M $
80 Kaspa Kaspa KAS 0,02838542 USDT %2,00 780M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,12 774M $
82 Ethena Ethena ENA 0,07901100 USDT %2,08 755M $
83 Algorand Algorand ALGO 0,08240300 USDT %1,75 739M $
84 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
85 NEXO NEXO NEXO 0,72 USDT %3,32 724M $
86 Gate Gate GT 6,66 USDT %0,23 709M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,63 703M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Beldex Beldex BDX 0,08543100 USDT %1,55 671M $
90 Jupiter Jupiter JUP 0,20 USDT %0,40 669M $
91 Filecoin Filecoin FIL 0,77 USDT %2,62 611M $
92 Lighter Lighter LIT 2,44 USDT %9,18 609M $
93 Pump.fun Pump.fun PUMP 0,00149384 USDT %6,11 601M $
94 GHO GHO GHO 1,00 USDT %0,01 598M $
95 Arbitrum Arbitrum ARB 0,09207600 USDT %6,98 586M $
96 Flare Flare FLR 0,00645343 USDT %1,47 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02706293 USDT %0,19 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,02 535M $
100 USX USX USX 1,00 USDT %0,03 518M $