CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.823,00 USDT %3,68 1.299.900M $
2 Ethereum Ethereum ETH 1.875,05 USDT %5,35 226.311M $
3 Tether Tether USDT 1,00 USDT %0,06 184.225M $
4 BNB BNB BNB 579,17 USDT %1,89 78.052M $
5 USDC USDC USDC 1,00 USDT %0,00 73.045M $
6 XRP XRP XRP 1,11 USDT %3,60 69.114M $
7 Solana Solana SOL 77,88 USDT %3,84 45.350M $
8 TRON TRON TRX 0,33 USDT %0,83 31.049M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,34 20.639M $
10 Hyperliquid Hyperliquid HYPE 67,14 USDT %5,53 14.937M $
11 Dogecoin Dogecoin DOGE 0,07428900 USDT %2,92 11.519M $
12 USDS USDS USDS 1,00 USDT %0,02 10.026M $
13 Rain Rain RAIN 0,01472477 USDT %3,37 9.745M $
14 Zcash Zcash ZEC 553,63 USDT %9,61 9.294M $
15 LEO Token LEO Token LEO 9,80 USDT %2,54 9.014M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,52 USDT %2,97 6.671M $
17 Stellar Stellar XLM 0,18 USDT %2,40 6.258M $
18 Chainlink Chainlink LINK 8,36 USDT %5,58 6.252M $
19 Monero Monero XMR 332,07 USDT %2,41 6.235M $
20 Cardano Cardano ADA 0,16 USDT %3,19 6.103M $
21 Canton Canton CC 0,14 USDT %9,83 5.599M $
22 Bitcoin Cash Bitcoin Cash BCH 235,82 USDT %0,12 4.731M $
23 Dai Dai DAI 1,00 USDT %0,02 4.660M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,37 4.381M $
25 USD1 USD1 USD1 1,00 USDT %0,06 4.351M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 4.002M $
27 Litecoin Litecoin LTC 44,95 USDT %2,97 3.478M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,16 3.164M $
29 Sui Sui SUI 0,76 USDT %3,33 3.062M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06782700 USDT %2,87 2.970M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,66 USDT %2,61 2.876M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %1,08 2.628M $
36 Cronos Cronos CRO 0,05546100 USDT %2,42 2.556M $
37 Shiba Inu Shiba Inu SHIB 0,00000424 USDT %2,02 2.502M $
38 Tether Gold Tether Gold XAUT 4.026,51 USDT %0,17 2.468M $
39 Uniswap Uniswap UNI 3,64 USDT %1,25 2.279M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,02 2.156M $
41 Bittensor Bittensor TAO 197,77 USDT %0,63 1.899M $
42 PAX Gold PAX Gold PAXG 4.023,59 USDT %0,14 1.806M $
43 World Liberty Financial World Liberty Financial WLFI 0,05689900 USDT %0,98 1.808M $
44 DeXe DeXe DEXE 38,07 USDT %5,04 1.780M $
45 OKB OKB OKB 81,51 USDT %1,58 1.712M $
46 Aster Aster ASTER 0,64 USDT %1,03 1.709M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,23 1.646M $
48 MemeCore MemeCore M 1,23 USDT %1,30 1.633M $
49 Ondo Ondo ONDO 0,32 USDT %2,98 1.551M $
50 USDD USDD USDD 1,00 USDT %0,08 1.550M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.518M $
52 Aave Aave AAVE 98,00 USDT %2,43 1.488M $
53 Polkadot Polkadot DOT 0,86 USDT %1,98 1.450M $
54 Worldcoin Worldcoin WLD 0,41 USDT %2,13 1.449M $
55 Sky Sky SKY 0,06083600 USDT %1,94 1.420M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.418M $
57 Mantle Mantle MNT 0,43 USDT %1,60 1.404M $
58 Morpho Morpho MORPHO 2,06 USDT %4,14 1.347M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,08 1.318M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,47 1.219M $
61 Bitget Token Bitget Token BGB 1,68 USDT %3,63 1.177M $
62 Pepe Pepe PEPE 0,00000279 USDT %1,80 1.172M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %1,56 1.101M $
64 United Stables United Stables U 1,00 USDT %0,03 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,41 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 6,98 USDT %2,09 958M $
68 Quant Quant QNT 65,71 USDT %2,52 956M $
69 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
70 Pi Network Pi Network PI 0,08528700 USDT %16,26 933M $
71 ​​Stable ​​Stable STABLE 0,03737458 USDT %0,46 916M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08348600 USDT %0,04 891M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 ADI ADI ADI 6,93 USDT %1,20 868M $
75 Audiera Audiera BEAT 2,75 USDT %3,86 850M $
76 JUST JUST JST 0,09863200 USDT %3,85 843M $
77 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,35 830M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,54 809M $
79 Render Render RENDER 1,53 USDT %2,58 795M $
80 Kaspa Kaspa KAS 0,02884312 USDT %1,63 793M $
81 Ethena Ethena ENA 0,08300200 USDT %0,74 794M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 778M $
83 Algorand Algorand ALGO 0,08517800 USDT %1,70 763M $
84 NEXO NEXO NEXO 0,76 USDT %3,83 757M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %6,74 754M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Gate Gate GT 6,73 USDT %1,32 717M $
88 Jupiter Jupiter JUP 0,21 USDT %1,47 698M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08498300 USDT %13,47 669M $
91 Pump.fun Pump.fun PUMP 0,00164675 USDT %12,84 661M $
92 Lighter Lighter LIT 2,55 USDT %6,45 638M $
93 Filecoin Filecoin FIL 0,78 USDT %3,28 624M $
94 GHO GHO GHO 1,00 USDT %0,08 598M $
95 Flare Flare FLR 0,00668061 USDT %2,46 580M $
96 Arbitrum Arbitrum ARB 0,08923500 USDT %0,41 568M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02742465 USDT %1,90 547M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 Venice Token Venice Token VVV 11,06 USDT %1,01 523M $