CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.327,00 USDT %1,90 1.269.943M $
2 Ethereum Ethereum ETH 1.844,32 USDT %3,79 222.475M $
3 Tether Tether USDT 1,00 USDT %0,00 184.051M $
4 BNB BNB BNB 570,77 USDT %1,68 76.003M $
5 USDC USDC USDC 1,00 USDT %0,00 73.192M $
6 XRP XRP XRP 1,09 USDT %2,16 67.967M $
7 Solana Solana SOL 74,88 USDT %2,50 43.619M $
8 TRON TRON TRX 0,32 USDT %0,74 30.494M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,67 20.433M $
10 Hyperliquid Hyperliquid HYPE 59,88 USDT %9,67 13.321M $
11 Dogecoin Dogecoin DOGE 0,07207200 USDT %2,49 11.179M $
12 USDS USDS USDS 1,00 USDT %0,01 10.002M $
13 Rain Rain RAIN 0,01447324 USDT %0,64 9.579M $
14 LEO Token LEO Token LEO 9,80 USDT %0,03 9.019M $
15 Zcash Zcash ZEC 536,61 USDT %5,06 9.013M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,32 USDT %2,40 6.526M $
17 Stellar Stellar XLM 0,18 USDT %1,59 6.291M $
18 Monero Monero XMR 330,92 USDT %0,08 6.220M $
19 Chainlink Chainlink LINK 8,25 USDT %3,30 6.176M $
20 Cardano Cardano ADA 0,16 USDT %3,11 5.953M $
21 Canton Canton CC 0,13 USDT %1,60 5.182M $
22 Dai Dai DAI 1,00 USDT %0,00 4.635M $
23 Bitcoin Cash Bitcoin Cash BCH 222,94 USDT %0,53 4.472M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.270M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,49 USDT %4,91 4.059M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.017M $
27 Litecoin Litecoin LTC 45,31 USDT %0,18 3.506M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,14 3.166M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,43 2.995M $
31 Hedera Hedera HBAR 0,06631700 USDT %1,58 2.904M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.822M $
33 Avalanche Avalanche AVAX 6,50 USDT %2,94 2.806M $
34 Cronos Cronos CRO 0,05820100 USDT %4,77 2.683M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %3,28 2.583M $
37 Tether Gold Tether Gold XAUT 3.984,39 USDT %1,07 2.442M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %2,20 2.433M $
39 Uniswap Uniswap UNI 3,54 USDT %3,75 2.218M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,16 2.160M $
41 Bittensor Bittensor TAO 191,37 USDT %4,94 1.837M $
42 World Liberty Financial World Liberty Financial WLFI 0,05727500 USDT %1,41 1.820M $
43 Ondo Ondo ONDO 0,37 USDT %2,49 1.810M $
44 PAX Gold PAX Gold PAXG 3.980,44 USDT %1,11 1.787M $
45 OKB OKB OKB 80,71 USDT %1,40 1.695M $
46 Aster Aster ASTER 0,62 USDT %2,21 1.659M $
47 MemeCore MemeCore M 1,22 USDT %0,05 1.622M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,12 1.616M $
49 DeXe DeXe DEXE 34,55 USDT %2,59 1.615M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.514M $
51 USDD USDD USDD 1,00 USDT %0,00 1.453M $
52 Polkadot Polkadot DOT 0,86 USDT %1,60 1.450M $
53 Mantle Mantle MNT 0,44 USDT %2,86 1.451M $
54 Sky Sky SKY 0,06129300 USDT %3,47 1.431M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.419M $
56 Aave Aave AAVE 90,76 USDT %5,60 1.378M $
57 Worldcoin Worldcoin WLD 0,38 USDT %4,67 1.352M $
58 Morpho Morpho MORPHO 2,03 USDT %4,24 1.329M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,12 USDT %2,39 1.179M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,93 1.154M $
62 Bitget Token Bitget Token BGB 1,63 USDT %1,73 1.143M $
63 Ethereum Classic Ethereum Classic ETC 6,92 USDT %1,83 1.091M $
64 United Stables United Stables U 1,00 USDT %0,07 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,23 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 ​​Stable ​​Stable STABLE 0,03965989 USDT %7,62 974M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 Quant Quant QNT 63,98 USDT %1,33 931M $
70 KuCoin KuCoin KCS 6,68 USDT %3,34 916M $
71 ADI ADI ADI 7,04 USDT %0,93 883M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08211000 USDT %0,62 877M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07839100 USDT %3,33 857M $
75 JUST JUST JST 0,09750800 USDT %0,95 833M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,26 827M $
77 Audiera Audiera BEAT 2,56 USDT %5,99 792M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %3,17 781M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
80 Ethena Ethena ENA 0,08093800 USDT %3,14 774M $
81 Kaspa Kaspa KAS 0,02801156 USDT %3,32 770M $
82 Render Render RENDER 1,47 USDT %3,13 764M $
83 Algorand Algorand ALGO 0,08215900 USDT %2,38 737M $
84 NEXO NEXO NEXO 0,73 USDT %3,16 734M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %3,26 718M $
86 Gate Gate GT 6,65 USDT %1,07 705M $
87 Beldex Beldex BDX 0,08837000 USDT %2,80 695M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00162451 USDT %0,46 651M $
90 Jupiter Jupiter JUP 0,19 USDT %6,00 644M $
91 Filecoin Filecoin FIL 0,77 USDT %1,58 616M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Flare Flare FLR 0,00655203 USDT %0,92 569M $
94 Arbitrum Arbitrum ARB 0,08895300 USDT %1,75 566M $
95 Lighter Lighter LIT 2,24 USDT %7,80 559M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02758649 USDT %0,61 550M $
99 USX USX USX 1,00 USDT %0,04 523M $
100 Venice Token Venice Token VVV 10,94 USDT %2,23 518M $