CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.537,00 USDT %0,34 1.254.056M $
2 Ethereum Ethereum ETH 1.783,11 USDT %0,22 215.113M $
3 Tether Tether USDT 1,00 USDT %0,04 184.091M $
4 BNB BNB BNB 570,05 USDT %0,38 76.802M $
5 USDC USDC USDC 1,00 USDT %0,02 73.051M $
6 XRP XRP XRP 1,07 USDT %0,54 66.524M $
7 Solana Solana SOL 75,12 USDT %0,86 43.726M $
8 TRON TRON TRX 0,32 USDT %1,69 30.803M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,18 USDT %5,13 14.055M $
11 Dogecoin Dogecoin DOGE 0,07199600 USDT %0,01 11.161M $
12 USDS USDS USDS 1,00 USDT %0,01 10.031M $
13 Rain Rain RAIN 0,01429348 USDT %0,30 9.460M $
14 LEO Token LEO Token LEO 9,56 USDT %0,23 8.796M $
15 Zcash Zcash ZEC 503,84 USDT %2,98 8.451M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,88 USDT %0,30 6.477M $
17 Stellar Stellar XLM 0,18 USDT %2,10 6.105M $
18 Monero Monero XMR 322,33 USDT %1,88 6.051M $
19 Chainlink Chainlink LINK 7,91 USDT %0,02 5.918M $
20 Cardano Cardano ADA 0,16 USDT %0,73 5.868M $
21 Canton Canton CC 0,13 USDT %2,38 5.067M $
22 Bitcoin Cash Bitcoin Cash BCH 233,37 USDT %1,15 4.682M $
23 Dai Dai DAI 1,00 USDT %0,01 4.648M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.411M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT %1,49 4.309M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.848M $
27 Litecoin Litecoin LTC 43,64 USDT %0,34 3.376M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.172M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %0,33 2.932M $
31 Hedera Hedera HBAR 0,06605400 USDT %1,57 2.892M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
34 Avalanche Avalanche AVAX 6,44 USDT %0,75 2.779M $
35 NEAR Protocol NEAR Protocol NEAR 1,96 USDT %5,04 2.548M $
36 Cronos Cronos CRO 0,05428700 USDT %2,71 2.502M $
37 Tether Gold Tether Gold XAUT 4.009,92 USDT %1,00 2.457M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %0,87 2.444M $
39 Uniswap Uniswap UNI 3,58 USDT %1,76 2.223M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,06 2.150M $
41 DeXe DeXe DEXE 41,87 USDT %12,10 1.960M $
42 Bittensor Bittensor TAO 199,01 USDT %3,33 1.910M $
43 World Liberty Financial World Liberty Financial WLFI 0,05780700 USDT %0,83 1.837M $
44 PAX Gold PAX Gold PAXG 4.009,40 USDT %1,05 1.800M $
45 Aster Aster ASTER 0,63 USDT %1,90 1.692M $
46 OKB OKB OKB 80,34 USDT %0,53 1.687M $
47 MemeCore MemeCore M 1,26 USDT %2,51 1.667M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %2,27 1.636M $
49 USDD USDD USDD 1,00 USDT %0,08 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,04 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %3,18 1.490M $
52 Aave Aave AAVE 96,01 USDT %1,25 1.456M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,09 1.421M $
54 Polkadot Polkadot DOT 0,83 USDT %0,85 1.413M $
55 Sky Sky SKY 0,06004900 USDT %0,66 1.401M $
56 Mantle Mantle MNT 0,42 USDT %0,42 1.388M $
57 Worldcoin Worldcoin WLD 0,39 USDT %5,48 1.373M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Morpho Morpho MORPHO 1,96 USDT %1,71 1.283M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,67 1.219M $
61 Pepe Pepe PEPE 0,00000273 USDT %0,19 1.147M $
62 Bitget Token Bitget Token BGB 1,62 USDT %0,22 1.136M $
63 Ethereum Classic Ethereum Classic ETC 6,86 USDT %0,42 1.073M $
64 United Stables United Stables U 1,00 USDT %0,00 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,01 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
68 KuCoin KuCoin KCS 6,84 USDT %0,73 939M $
69 Quant Quant QNT 64,21 USDT %0,95 934M $
70 ​​Stable ​​Stable STABLE 0,03703861 USDT %1,84 905M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08312200 USDT %2,61 888M $
72 ADI ADI ADI 7,01 USDT %0,47 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %1,08 861M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,02 828M $
76 Audiera Audiera BEAT 2,62 USDT %0,57 809M $
77 Pi Network Pi Network PI 0,07268700 USDT %16,98 796M $
78 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %1,41 788M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02823749 USDT %0,08 776M $
81 Render Render RENDER 1,48 USDT %1,62 770M $
82 Ethena Ethena ENA 0,07976100 USDT %2,20 763M $
83 Beldex Beldex BDX 0,09664400 USDT %10,23 758M $
84 Algorand Algorand ALGO 0,08350600 USDT %1,37 748M $
85 NEXO NEXO NEXO 0,73 USDT %0,13 732M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %1,24 711M $
88 Gate Gate GT 6,66 USDT %0,10 707M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %2,42 675M $
91 Filecoin Filecoin FIL 0,76 USDT %0,33 604M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Lighter Lighter LIT 2,38 USDT %6,08 595M $
94 Pump.fun Pump.fun PUMP 0,00147179 USDT %0,19 591M $
95 Arbitrum Arbitrum ARB 0,08953600 USDT %0,83 570M $
96 Flare Flare FLR 0,00645121 USDT %0,07 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02701305 USDT %0,03 539M $
99 YLDS YLDS YLDS 1,00 USDT %0,02 539M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945910 USDT %16,20 523M $