CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.049,00 USDT %2,69 1.244.497M $
2 Ethereum Ethereum ETH 1.765,17 USDT %2,24 213.047M $
3 Tether Tether USDT 1,00 USDT %0,05 184.084M $
4 BNB BNB BNB 565,61 USDT %1,47 76.237M $
5 USDC USDC USDC 1,00 USDT %0,02 73.009M $
6 XRP XRP XRP 1,06 USDT %2,06 66.430M $
7 Solana Solana SOL 74,63 USDT %2,73 43.458M $
8 TRON TRON TRX 0,32 USDT %2,20 30.721M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,36 USDT %5,80 14.095M $
11 Dogecoin Dogecoin DOGE 0,07160400 USDT %1,44 11.101M $
12 USDS USDS USDS 1,00 USDT %0,00 10.061M $
13 Rain Rain RAIN 0,01434332 USDT %0,85 9.493M $
14 LEO Token LEO Token LEO 9,52 USDT %0,18 8.765M $
15 Zcash Zcash ZEC 493,43 USDT %7,39 8.282M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,48 USDT %2,52 6.430M $
17 Stellar Stellar XLM 0,18 USDT %3,30 6.154M $
18 Monero Monero XMR 321,15 USDT %0,84 6.031M $
19 Chainlink Chainlink LINK 7,84 USDT %1,82 5.866M $
20 Cardano Cardano ADA 0,16 USDT %3,23 5.840M $
21 Canton Canton CC 0,13 USDT %2,38 5.074M $
22 Bitcoin Cash Bitcoin Cash BCH 235,39 USDT %1,82 4.721M $
23 Dai Dai DAI 1,00 USDT %0,03 4.655M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.416M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %1,51 4.343M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.852M $
27 Litecoin Litecoin LTC 43,36 USDT %1,47 3.356M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.169M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %2,32 2.913M $
31 Hedera Hedera HBAR 0,06642100 USDT %1,55 2.908M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
34 Avalanche Avalanche AVAX 6,41 USDT %0,12 2.767M $
35 Cronos Cronos CRO 0,05455100 USDT %2,19 2.514M $
36 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %1,12 2.483M $
37 Tether Gold Tether Gold XAUT 3.989,92 USDT %1,94 2.445M $
38 Shiba Inu Shiba Inu SHIB 0,00000414 USDT %2,17 2.438M $
39 Uniswap Uniswap UNI 3,53 USDT %1,72 2.195M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,18 2.156M $
41 DeXe DeXe DEXE 42,75 USDT %9,28 1.997M $
42 Bittensor Bittensor TAO 199,70 USDT %4,67 1.917M $
43 World Liberty Financial World Liberty Financial WLFI 0,05762200 USDT %0,17 1.831M $
44 PAX Gold PAX Gold PAXG 3.989,32 USDT %2,02 1.791M $
45 OKB OKB OKB 80,08 USDT %0,78 1.682M $
46 Aster Aster ASTER 0,63 USDT %0,66 1.678M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %2,23 1.642M $
48 MemeCore MemeCore M 1,21 USDT %2,34 1.608M $
49 USDD USDD USDD 1,00 USDT %0,24 1.551M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %4,08 1.505M $
52 Aave Aave AAVE 93,95 USDT %3,25 1.426M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.422M $
54 Polkadot Polkadot DOT 0,83 USDT %1,54 1.409M $
55 Sky Sky SKY 0,05980900 USDT %0,26 1.395M $
56 Mantle Mantle MNT 0,42 USDT %0,81 1.386M $
57 Worldcoin Worldcoin WLD 0,39 USDT %6,16 1.380M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,06 1.318M $
59 Morpho Morpho MORPHO 1,99 USDT %0,21 1.302M $
60 Internet Computer Internet Computer ICP 2,17 USDT %2,24 1.203M $
61 Bitget Token Bitget Token BGB 1,63 USDT %2,67 1.140M $
62 Pepe Pepe PEPE 0,00000271 USDT %1,69 1.139M $
63 Ethereum Classic Ethereum Classic ETC 6,87 USDT %0,45 1.075M $
64 United Stables United Stables U 1,00 USDT %0,00 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,15 1.000M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 Quant Quant QNT 64,82 USDT %0,77 943M $
68 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
69 KuCoin KuCoin KCS 6,78 USDT %2,98 930M $
70 ​​Stable ​​Stable STABLE 0,03696306 USDT %0,64 904M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08212300 USDT %1,41 877M $
72 ADI ADI ADI 6,95 USDT %1,33 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,09960700 USDT %1,64 851M $
75 Pi Network Pi Network PI 0,07673600 USDT %15,23 839M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,13 827M $
77 Audiera Audiera BEAT 2,61 USDT %2,32 807M $
78 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %2,03 795M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02833350 USDT %0,53 779M $
81 Render Render RENDER 1,48 USDT %2,99 770M $
82 Ethena Ethena ENA 0,07812700 USDT %2,16 747M $
83 Beldex Beldex BDX 0,09477500 USDT %13,35 746M $
84 Algorand Algorand ALGO 0,08316200 USDT %0,21 745M $
85 NEXO NEXO NEXO 0,73 USDT %1,46 730M $
86 USDtb USDtb USDTB 1,00 USDT %0,06 727M $
87 Gate Gate GT 6,59 USDT %1,31 702M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,36 700M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,21 USDT %2,41 682M $
91 GHO GHO GHO 1,00 USDT %0,04 598M $
92 Filecoin Filecoin FIL 0,75 USDT %3,20 595M $
93 Pump.fun Pump.fun PUMP 0,00146888 USDT %0,67 590M $
94 Lighter Lighter LIT 2,29 USDT %13,16 574M $
95 Arbitrum Arbitrum ARB 0,08968100 USDT %3,54 571M $
96 Flare Flare FLR 0,00636840 USDT %1,53 553M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02690406 USDT %0,73 537M $
99 YLDS YLDS YLDS 1,00 USDT %0,02 535M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00943148 USDT %11,25 521M $