CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.570,00 USDT %1,60 1.275.351M $
2 Ethereum Ethereum ETH 1.852,17 USDT %3,53 223.553M $
3 Tether Tether USDT 1,00 USDT %0,01 184.053M $
4 BNB BNB BNB 571,59 USDT %1,36 76.109M $
5 USDC USDC USDC 1,00 USDT %0,00 73.227M $
6 XRP XRP XRP 1,09 USDT %2,06 68.029M $
7 Solana Solana SOL 75,13 USDT %2,31 43.763M $
8 TRON TRON TRX 0,32 USDT %0,80 30.529M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,67 20.433M $
10 Hyperliquid Hyperliquid HYPE 60,32 USDT %9,09 13.418M $
11 Dogecoin Dogecoin DOGE 0,07211900 USDT %2,64 11.185M $
12 USDS USDS USDS 1,00 USDT %0,00 9.992M $
13 Rain Rain RAIN 0,01453947 USDT %0,26 9.623M $
14 LEO Token LEO Token LEO 9,81 USDT %0,09 9.023M $
15 Zcash Zcash ZEC 528,91 USDT %6,51 8.882M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,57 USDT %1,97 6.555M $
17 Monero Monero XMR 334,09 USDT %2,04 6.275M $
18 Stellar Stellar XLM 0,18 USDT %2,27 6.270M $
19 Chainlink Chainlink LINK 8,29 USDT %2,57 6.203M $
20 Cardano Cardano ADA 0,16 USDT %3,10 5.961M $
21 Canton Canton CC 0,13 USDT %2,08 5.183M $
22 Dai Dai DAI 1,00 USDT %0,00 4.637M $
23 Bitcoin Cash Bitcoin Cash BCH 222,26 USDT %0,02 4.458M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.271M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,50 USDT %4,29 4.103M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.017M $
27 Litecoin Litecoin LTC 44,91 USDT %0,56 3.476M $
28 Global Dollar Global Dollar USDG 1,01 USDT %0,45 3.176M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %1,81 2.998M $
31 Hedera Hedera HBAR 0,06646200 USDT %1,71 2.910M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.819M $
33 Avalanche Avalanche AVAX 6,47 USDT %3,37 2.794M $
34 Cronos Cronos CRO 0,05945800 USDT %7,02 2.740M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %3,90 2.571M $
37 Tether Gold Tether Gold XAUT 3.982,17 USDT %1,08 2.440M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,40 2.428M $
39 Uniswap Uniswap UNI 3,53 USDT %5,37 2.206M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,92 2.146M $
41 Bittensor Bittensor TAO 190,93 USDT %5,64 1.832M $
42 World Liberty Financial World Liberty Financial WLFI 0,05745500 USDT %0,02 1.825M $
43 PAX Gold PAX Gold PAXG 3.978,27 USDT %1,16 1.786M $
44 Ondo Ondo ONDO 0,37 USDT %0,75 1.792M $
45 OKB OKB OKB 80,64 USDT %1,13 1.693M $
46 Aster Aster ASTER 0,62 USDT %1,68 1.663M $
47 MemeCore MemeCore M 1,22 USDT %0,85 1.619M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,08 1.618M $
49 DeXe DeXe DEXE 34,45 USDT %5,22 1.610M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.514M $
51 Polkadot Polkadot DOT 0,86 USDT %2,36 1.462M $
52 Mantle Mantle MNT 0,44 USDT %3,14 1.455M $
53 USDD USDD USDD 1,00 USDT %0,02 1.450M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.420M $
55 Sky Sky SKY 0,06067500 USDT %2,34 1.416M $
56 Aave Aave AAVE 90,68 USDT %5,57 1.377M $
57 Worldcoin Worldcoin WLD 0,38 USDT %5,84 1.359M $
58 Morpho Morpho MORPHO 2,05 USDT %1,77 1.339M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
60 Internet Computer Internet Computer ICP 2,13 USDT %2,04 1.180M $
61 Pepe Pepe PEPE 0,00000273 USDT %1,85 1.148M $
62 Bitget Token Bitget Token BGB 1,63 USDT %1,99 1.142M $
63 Ethereum Classic Ethereum Classic ETC 6,92 USDT %1,86 1.090M $
64 United Stables United Stables U 1,00 USDT %0,02 1.045M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,17 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03955659 USDT %7,03 971M $
69 Quant Quant QNT 63,65 USDT %2,65 926M $
70 KuCoin KuCoin KCS 6,70 USDT %3,66 919M $
71 ADI ADI ADI 7,03 USDT %0,78 882M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08185700 USDT %1,24 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07640400 USDT %4,71 836M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,18 827M $
76 JUST JUST JST 0,09670900 USDT %1,66 826M $
77 Audiera Audiera BEAT 2,57 USDT %1,05 795M $
78 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %2,51 783M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
80 Kaspa Kaspa KAS 0,02813082 USDT %2,70 773M $
81 Ethena Ethena ENA 0,08051200 USDT %3,71 770M $
82 Render Render RENDER 1,48 USDT %3,46 766M $
83 NEXO NEXO NEXO 0,75 USDT %1,78 746M $
84 Algorand Algorand ALGO 0,08186900 USDT %3,43 734M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %1,75 719M $
86 Gate Gate GT 6,66 USDT %0,86 709M $
87 Beldex Beldex BDX 0,08864200 USDT %4,36 698M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00163233 USDT %1,64 654M $
90 Jupiter Jupiter JUP 0,19 USDT %6,94 641M $
91 Filecoin Filecoin FIL 0,77 USDT %2,43 614M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Flare Flare FLR 0,00657404 USDT %0,73 571M $
94 Arbitrum Arbitrum ARB 0,08811200 USDT %0,84 561M $
95 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
97 XDC Network XDC Network XDC 0,02757296 USDT %0,58 550M $
98 Lighter Lighter LIT 2,20 USDT %8,76 550M $
99 USX USX USX 1,00 USDT %0,04 523M $
100 Aptos Aptos APT 0,60 USDT %3,12 510M $