CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.743,00 USDT %3,66 1.298.327M $
2 Ethereum Ethereum ETH 1.875,56 USDT %5,03 226.309M $
3 Tether Tether USDT 1,00 USDT %0,05 184.223M $
4 BNB BNB BNB 581,10 USDT %2,08 78.282M $
5 USDC USDC USDC 1,00 USDT %0,00 73.068M $
6 XRP XRP XRP 1,11 USDT %3,49 69.060M $
7 Solana Solana SOL 77,56 USDT %2,99 45.163M $
8 TRON TRON TRX 0,33 USDT %0,59 30.896M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 65,34 USDT %3,01 14.533M $
11 Dogecoin Dogecoin DOGE 0,07396500 USDT %2,61 11.467M $
12 USDS USDS USDS 1,00 USDT %0,01 9.998M $
13 Rain Rain RAIN 0,01477621 USDT %2,56 9.778M $
14 Zcash Zcash ZEC 555,16 USDT %11,15 9.323M $
15 LEO Token LEO Token LEO 9,69 USDT %1,53 8.912M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,50 USDT %2,93 6.667M $
17 Stellar Stellar XLM 0,18 USDT %1,76 6.282M $
18 Monero Monero XMR 332,68 USDT %3,75 6.247M $
19 Chainlink Chainlink LINK 8,33 USDT %5,11 6.233M $
20 Cardano Cardano ADA 0,16 USDT %3,92 6.117M $
21 Canton Canton CC 0,14 USDT %6,89 5.430M $
22 Bitcoin Cash Bitcoin Cash BCH 235,15 USDT %0,55 4.717M $
23 Dai Dai DAI 1,00 USDT %0,03 4.656M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %0,86 4.401M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.359M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.013M $
27 Litecoin Litecoin LTC 45,10 USDT %3,07 3.490M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,13 3.166M $
29 Sui Sui SUI 0,76 USDT %4,65 3.082M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06725900 USDT %1,26 2.946M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,67 USDT %2,93 2.879M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,00 USDT %3,38 2.607M $
36 Cronos Cronos CRO 0,05554100 USDT %1,35 2.560M $
37 Tether Gold Tether Gold XAUT 4.049,16 USDT %1,38 2.481M $
38 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %1,44 2.476M $
39 Uniswap Uniswap UNI 3,66 USDT %1,45 2.289M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,61 2.145M $
41 Bittensor Bittensor TAO 199,72 USDT %0,80 1.916M $
42 DeXe DeXe DEXE 40,23 USDT %3,92 1.881M $
43 World Liberty Financial World Liberty Financial WLFI 0,05734700 USDT %1,38 1.822M $
44 PAX Gold PAX Gold PAXG 4.047,68 USDT %1,32 1.817M $
45 OKB OKB OKB 81,17 USDT %1,28 1.704M $
46 Aster Aster ASTER 0,63 USDT %0,26 1.695M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,44 1.644M $
48 MemeCore MemeCore M 1,22 USDT %1,10 1.622M $
49 USDD USDD USDD 1,00 USDT %0,08 1.568M $
50 Ondo Ondo ONDO 0,32 USDT %1,97 1.548M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.518M $
52 Aave Aave AAVE 99,00 USDT %3,67 1.503M $
53 Worldcoin Worldcoin WLD 0,41 USDT %5,76 1.461M $
54 Polkadot Polkadot DOT 0,86 USDT %2,13 1.450M $
55 Sky Sky SKY 0,06126100 USDT %1,85 1.430M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,08 1.420M $
57 Mantle Mantle MNT 0,42 USDT %0,35 1.388M $
58 Morpho Morpho MORPHO 2,02 USDT %1,55 1.325M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,08 1.318M $
60 Internet Computer Internet Computer ICP 2,21 USDT %1,25 1.226M $
61 Bitget Token Bitget Token BGB 1,68 USDT %2,87 1.175M $
62 Pepe Pepe PEPE 0,00000279 USDT %1,88 1.175M $
63 Ethereum Classic Ethereum Classic ETC 7,10 USDT %2,71 1.111M $
64 United Stables United Stables U 1,00 USDT %0,03 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,41 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 7,00 USDT %2,39 959M $
68 Quant Quant QNT 65,73 USDT %1,60 956M $
69 USDGO USDGO USDGO 1,00 USDT %0,03 940M $
70 ​​Stable ​​Stable STABLE 0,03775929 USDT %1,47 925M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08481200 USDT %2,33 906M $
72 ADI ADI ADI 7,01 USDT %0,23 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09988800 USDT %0,50 853M $
75 Pi Network Pi Network PI 0,07719700 USDT %4,88 845M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,41 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,01 808M $
78 Ethena Ethena ENA 0,08384900 USDT %5,35 801M $
79 Kaspa Kaspa KAS 0,02906444 USDT %2,02 800M $
80 Audiera Audiera BEAT 2,58 USDT %1,38 799M $
81 Render Render RENDER 1,52 USDT %2,59 790M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 Algorand Algorand ALGO 0,08463700 USDT %1,00 758M $
84 NEXO NEXO NEXO 0,76 USDT %3,41 756M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %6,77 753M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 Gate Gate GT 6,72 USDT %1,02 716M $
88 Beldex Beldex BDX 0,08876800 USDT %4,96 699M $
89 Jupiter Jupiter JUP 0,21 USDT %2,21 698M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,62 USDT %8,99 653M $
92 Filecoin Filecoin FIL 0,79 USDT %4,35 626M $
93 Pump.fun Pump.fun PUMP 0,00154763 USDT %4,28 621M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Arbitrum Arbitrum ARB 0,09253400 USDT %2,49 589M $
96 Flare Flare FLR 0,00662162 USDT %1,92 575M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
98 XDC Network XDC Network XDC 0,02728435 USDT %1,33 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,63 USDT %5,41 529M $