CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.902,00 USDT %0,60 1.281.708M $
2 Ethereum Ethereum ETH 1.841,69 USDT %0,53 222.251M $
3 Tether Tether USDT 1,00 USDT %0,02 184.094M $
4 BNB BNB BNB 567,44 USDT %0,79 75.563M $
5 USDC USDC USDC 1,00 USDT %0,00 73.277M $
6 XRP XRP XRP 1,09 USDT %0,20 68.014M $
7 Solana Solana SOL 75,20 USDT %0,05 43.801M $
8 TRON TRON TRX 0,32 USDT %0,22 30.566M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,65 20.608M $
10 Hyperliquid Hyperliquid HYPE 59,44 USDT %1,33 13.223M $
11 Dogecoin Dogecoin DOGE 0,07256400 USDT %0,26 11.255M $
12 USDS USDS USDS 1,00 USDT %0,01 9.940M $
13 Rain Rain RAIN 0,01408827 USDT %2,72 9.328M $
14 Zcash Zcash ZEC 544,52 USDT %0,90 9.145M $
15 LEO Token LEO Token LEO 9,80 USDT %0,19 9.021M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,72 USDT %0,28 6.572M $
17 Stellar Stellar XLM 0,18 USDT %0,13 6.305M $
18 Cardano Cardano ADA 0,17 USDT %4,37 6.237M $
19 Monero Monero XMR 331,07 USDT %0,12 6.218M $
20 Chainlink Chainlink LINK 8,25 USDT %0,37 6.173M $
21 Canton Canton CC 0,13 USDT %4,55 4.936M $
22 Dai Dai DAI 1,00 USDT %0,02 4.641M $
23 Bitcoin Cash Bitcoin Cash BCH 218,77 USDT %1,93 4.390M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,49 USDT %1,01 4.051M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.019M $
27 Litecoin Litecoin LTC 45,43 USDT %0,12 3.517M $
28 Global Dollar Global Dollar USDG 1,01 USDT %0,01 3.216M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,25 3.004M $
31 Hedera Hedera HBAR 0,06619800 USDT %0,30 2.899M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.895M $
33 Cronos Cronos CRO 0,06072900 USDT %3,31 2.868M $
34 Avalanche Avalanche AVAX 6,63 USDT %1,71 2.863M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %2,78 2.513M $
37 Shiba Inu Shiba Inu SHIB 0,00000418 USDT %1,05 2.466M $
38 Tether Gold Tether Gold XAUT 4.006,96 USDT %0,34 2.456M $
39 Uniswap Uniswap UNI 3,55 USDT %0,61 2.217M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,19 2.155M $
41 Bittensor Bittensor TAO 193,75 USDT %1,05 1.859M $
42 Ondo Ondo ONDO 0,38 USDT %2,31 1.834M $
43 World Liberty Financial World Liberty Financial WLFI 0,05737200 USDT %0,11 1.823M $
44 PAX Gold PAX Gold PAXG 4.005,89 USDT %0,40 1.798M $
45 OKB OKB OKB 81,22 USDT %0,57 1.706M $
46 MemeCore MemeCore M 1,27 USDT %5,15 1.685M $
47 DeXe DeXe DEXE 35,75 USDT %4,69 1.672M $
48 Aster Aster ASTER 0,62 USDT %0,11 1.665M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,97 1.631M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 USDD USDD USDD 1,00 USDT %0,02 1.508M $
52 Polkadot Polkadot DOT 0,85 USDT %1,30 1.437M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.419M $
54 Sky Sky SKY 0,06026000 USDT %1,91 1.406M $
55 Mantle Mantle MNT 0,42 USDT %4,47 1.396M $
56 Aave Aave AAVE 89,51 USDT %1,43 1.359M $
57 Worldcoin Worldcoin WLD 0,38 USDT %0,21 1.356M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
59 Morpho Morpho MORPHO 1,99 USDT %2,04 1.301M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,54 1.202M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,28 1.154M $
62 Bitget Token Bitget Token BGB 1,63 USDT %0,38 1.145M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %1,28 1.110M $
64 United Stables United Stables U 1,00 USDT %0,03 1.050M $
65 USDGO USDGO USDGO 1,00 USDT %0,01 1.001M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,02 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,80 USDT %1,31 942M $
69 KuCoin KuCoin KCS 6,61 USDT %1,16 907M $
70 Pi Network Pi Network PI 0,08263700 USDT %7,36 904M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08257300 USDT %0,50 882M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
73 ​​Stable ​​Stable STABLE 0,03533183 USDT %10,76 868M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,04 831M $
75 ADI ADI ADI 6,55 USDT %6,96 821M $
76 JUST JUST JST 0,09721600 USDT %0,20 796M $
77 Ethena Ethena ENA 0,08222000 USDT %1,69 786M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %0,16 781M $
79 Kaspa Kaspa KAS 0,02789748 USDT %0,65 767M $
80 Render Render RENDER 1,48 USDT %0,50 765M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 763M $
82 NEXO NEXO NEXO 0,75 USDT %2,86 755M $
83 Algorand Algorand ALGO 0,08279100 USDT %0,46 743M $
84 Audiera Audiera BEAT 2,39 USDT %6,87 738M $
85 Gate Gate GT 6,68 USDT %0,30 712M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %3,74 695M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08482200 USDT %4,16 667M $
89 Jupiter Jupiter JUP 0,20 USDT %1,25 658M $
90 Pump.fun Pump.fun PUMP 0,00162377 USDT %0,71 650M $
91 Filecoin Filecoin FIL 0,76 USDT %1,30 611M $
92 GHO GHO GHO 1,00 USDT %0,07 598M $
93 Arbitrum Arbitrum ARB 0,09037000 USDT %0,31 575M $
94 Lighter Lighter LIT 2,29 USDT %2,36 571M $
95 Flare Flare FLR 0,00651089 USDT %0,71 565M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 558M $
97 XDC Network XDC Network XDC 0,02785166 USDT %1,05 555M $
98 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
99 Venice Token Venice Token VVV 11,44 USDT %3,73 542M $
100 Aptos Aptos APT 0,62 USDT %1,18 524M $