CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.034,00 USDT %1,09 1.284.524M $
2 Ethereum Ethereum ETH 1.882,21 USDT %0,16 227.243M $
3 Tether Tether USDT 1,00 USDT %0,01 184.191M $
4 BNB BNB BNB 577,36 USDT %0,05 76.878M $
5 USDC USDC USDC 1,00 USDT %0,01 73.091M $
6 XRP XRP XRP 1,11 USDT %0,46 69.023M $
7 Solana Solana SOL 76,06 USDT %2,10 44.300M $
8 TRON TRON TRX 0,32 USDT %1,45 30.659M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 65,86 USDT %3,21 14.650M $
11 Dogecoin Dogecoin DOGE 0,07306600 USDT %1,71 11.332M $
12 USDS USDS USDS 1,00 USDT %0,00 9.970M $
13 Rain Rain RAIN 0,01438496 USDT %2,14 9.521M $
14 Zcash Zcash ZEC 545,84 USDT %2,37 9.163M $
15 LEO Token LEO Token LEO 9,81 USDT %0,07 9.028M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,06 USDT %0,88 6.613M $
17 Stellar Stellar XLM 0,19 USDT %1,95 6.412M $
18 Chainlink Chainlink LINK 8,42 USDT %0,40 6.298M $
19 Monero Monero XMR 331,27 USDT %1,44 6.215M $
20 Cardano Cardano ADA 0,16 USDT %1,66 6.038M $
21 Canton Canton CC 0,13 USDT %4,67 5.186M $
22 Dai Dai DAI 1,00 USDT %0,02 4.643M $
23 Bitcoin Cash Bitcoin Cash BCH 220,86 USDT %6,66 4.431M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.322M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,56 USDT %3,21 4.260M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.022M $
27 Litecoin Litecoin LTC 44,63 USDT %2,71 3.454M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.162M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,05 2.997M $
31 Hedera Hedera HBAR 0,06716000 USDT %0,40 2.941M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.847M $
33 Avalanche Avalanche AVAX 6,59 USDT %1,27 2.845M $
34 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %0,53 2.631M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05578100 USDT %0,47 2.571M $
37 Tether Gold Tether Gold XAUT 4.024,40 USDT %0,00 2.466M $
38 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %2,01 2.454M $
39 Uniswap Uniswap UNI 3,68 USDT %1,83 2.300M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,42 2.162M $
41 Bittensor Bittensor TAO 197,03 USDT %0,75 1.892M $
42 World Liberty Financial World Liberty Financial WLFI 0,05756600 USDT %1,23 1.829M $
43 PAX Gold PAX Gold PAXG 4.023,14 USDT %0,04 1.806M $
44 Ondo Ondo ONDO 0,37 USDT %15,17 1.796M $
45 OKB OKB OKB 81,46 USDT %0,32 1.711M $
46 Aster Aster ASTER 0,63 USDT %1,61 1.680M $
47 DeXe DeXe DEXE 34,90 USDT %6,88 1.632M $
48 MemeCore MemeCore M 1,23 USDT %2,80 1.624M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %1,01 1.619M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.516M $
51 Sky Sky SKY 0,06256100 USDT %3,09 1.460M $
52 USDD USDD USDD 1,00 USDT %0,01 1.445M $
53 Aave Aave AAVE 94,44 USDT %3,66 1.434M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
55 Polkadot Polkadot DOT 0,84 USDT %2,03 1.417M $
56 Mantle Mantle MNT 0,43 USDT %0,96 1.416M $
57 Worldcoin Worldcoin WLD 0,40 USDT %3,06 1.409M $
58 Morpho Morpho MORPHO 2,09 USDT %0,67 1.366M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,16 USDT %1,89 1.196M $
61 Bitget Token Bitget Token BGB 1,64 USDT %2,44 1.148M $
62 Pepe Pepe PEPE 0,00000272 USDT %2,17 1.146M $
63 Ethereum Classic Ethereum Classic ETC 6,97 USDT %1,00 1.099M $
64 United Stables United Stables U 1,00 USDT %0,01 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,39 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,04 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,86 USDT %1,70 941M $
69 Quant Quant QNT 64,63 USDT %1,24 940M $
70 ​​Stable ​​Stable STABLE 0,03767552 USDT %1,82 924M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08279700 USDT %0,76 884M $
72 ADI ADI ADI 6,97 USDT %0,57 873M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,40 854M $
75 JUST JUST JST 0,09783000 USDT %0,40 836M $
76 Pi Network Pi Network PI 0,07465600 USDT %10,29 817M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %2,00 796M $
78 Audiera Audiera BEAT 2,57 USDT %2,98 796M $
79 Ethena Ethena ENA 0,08218800 USDT %1,49 786M $
80 Kaspa Kaspa KAS 0,02850913 USDT %0,56 785M $
81 Render Render RENDER 1,50 USDT %1,95 778M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
83 Algorand Algorand ALGO 0,08293900 USDT %2,29 744M $
84 NEXO NEXO NEXO 0,74 USDT %1,89 741M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %4,75 723M $
86 Gate Gate GT 6,74 USDT %0,05 714M $
87 Beldex Beldex BDX 0,08787600 USDT %1,92 692M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %3,94 667M $
90 Pump.fun Pump.fun PUMP 0,00161323 USDT %1,34 647M $
91 Filecoin Filecoin FIL 0,78 USDT %1,60 620M $
92 Lighter Lighter LIT 2,42 USDT %7,01 604M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Flare Flare FLR 0,00656624 USDT %1,53 570M $
95 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
97 Arbitrum Arbitrum ARB 0,08631500 USDT %2,85 549M $
98 XDC Network XDC Network XDC 0,02745712 USDT %0,14 548M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,61 USDT %1,14 516M $