CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.053
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.053 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.538,00 USDT %1,20 1.275.049M $
2 Ethereum Ethereum ETH 1.884,90 USDT %0,90 227.575M $
3 Tether Tether USDT 1,00 USDT %0,00 183.891M $
4 BNB BNB BNB 567,78 USDT %0,70 75.609M $
5 USDC USDC USDC 1,00 USDT %0,00 72.203M $
6 XRP XRP XRP 1,07 USDT %2,70 66.863M $
7 Solana Solana SOL 72,84 USDT %0,50 42.226M $
8 TRON TRON TRX 0,33 USDT %0,30 30.866M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,10 20.715M $
10 Hyperliquid Hyperliquid HYPE 53,29 USDT %0,70 11.862M $
11 Dogecoin Dogecoin DOGE 0,06971700 USDT %0,50 10.826M $
12 USDS USDS USDS 1,00 USDT %0,00 9.698M $
13 Rain Rain RAIN 0,01355566 USDT %0,80 9.415M $
14 LEO Token LEO Token LEO 9,78 USDT %0,30 8.998M $
15 Zcash Zcash ZEC 458,95 USDT %0,20 7.702M $
16 Monero Monero XMR 351,45 USDT %5,00 6.600M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,57 USDT %0,90 16.337M $
18 Chainlink Chainlink LINK 8,23 USDT %0,90 6.160M $
19 Cardano Cardano ADA 0,16 USDT %5,60 6.081M $
20 Stellar Stellar XLM 0,17 USDT %0,60 5.827M $
21 Canton Canton CC 0,12 USDT %1,20 4.613M $
22 Dai Dai DAI 1,00 USDT %0,00 4.594M $
23 Bitcoin Cash Bitcoin Cash BCH 205,90 USDT %0,90 4.139M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.036M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.845M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %2,80 3.816M $
27 Litecoin Litecoin LTC 44,92 USDT %1,60 3.480M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.310M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,20 3.006M $
30 Hedera Hedera HBAR 0,06740100 USDT %0,30 2.954M $
31 Sui Sui SUI 0,68 USDT %1,00 2.761M $
32 Avalanche Avalanche AVAX 6,35 USDT %0,70 2.741M $
33 Shiba Inu Shiba Inu SHIB 0,00000465 USDT %2,50 2.738M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.698M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.638M $
36 Cronos Cronos CRO 0,05476300 USDT %0,80 2.589M $
37 Tether Gold Tether Gold XAUT 4.052,17 USDT %1,70 2.483M $
38 Uniswap Uniswap UNI 3,91 USDT %3,00 2.447M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.147M $
40 NEAR Protocol NEAR Protocol NEAR 1,60 USDT %0,70 2.082M $
41 Ondo Ondo ONDO 0,40 USDT %1,40 1.939M $
42 Bittensor Bittensor TAO 188,50 USDT %1,20 1.808M $
43 PAX Gold PAX Gold PAXG 4.058,74 USDT %1,80 1.793M $
44 OKB OKB OKB 84,28 USDT %1,90 1.769M $
45 World Liberty Financial World Liberty Financial WLFI 0,05543200 USDT %1,30 1.761M $
46 Aster Aster ASTER 0,60 USDT %3,30 1.603M $
47 HTX DAO HTX DAO HTX 0,00000178 USDT %0,80 1.602M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.592M $
49 USDD USDD USDD 1,00 USDT %0,00 1.571M $
50 MemeCore MemeCore M 1,14 USDT %2,40 1.519M $
51 Aave Aave AAVE 97,44 USDT %0,90 1.503M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Sky Sky SKY 0,05710500 USDT %3,70 1.336M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Mantle Mantle MNT 0,39 USDT %0,20 1.301M $
56 Polkadot Polkadot DOT 0,76 USDT %2,20 1.286M $
57 Morpho Morpho MORPHO 1,95 USDT %1,30 1.275M $
58 Audiera Audiera BEAT 3,86 USDT %23,30 1.193M $
59 Bitget Token Bitget Token BGB 1,64 USDT %0,60 1.149M $
60 Pepe Pepe PEPE 0,00000271 USDT %0,70 1.142M $
61 Internet Computer Internet Computer ICP 2,06 USDT %0,70 1.141M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.105M $
63 United Stables United Stables U 1,00 USDT %0,00 1.088M $
64 Worldcoin Worldcoin WLD 0,30 USDT %2,60 1.068M $
65 Ethereum Classic Ethereum Classic ETC 6,64 USDT %0,10 1.048M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,00 1.008M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,00 883M $
69 KuCoin KuCoin KCS 6,56 USDT %0,20 900M $
70 ​​Stable ​​Stable STABLE 0,03590189 USDT %1,30 895M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 893M $
72 Quant Quant QNT 60,50 USDT %1,00 880M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 Pi Network Pi Network PI 0,07947800 USDT %5,00 870M $
75 JUST JUST JST 0,09941600 USDT %0,40 814M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07106800 USDT %0,50 759M $
77 Kaspa Kaspa KAS 0,02739680 USDT %0,30 756M $
78 Ethena Ethena ENA 0,07822100 USDT %4,40 748M $
79 Pump.fun Pump.fun PUMP 0,00187049 USDT %2,80 742M $
80 NEXO NEXO NEXO 0,73 USDT %2,50 727M $
81 Render Render RENDER 1,39 USDT %0,60 720M $
82 Gate Gate GT 6,48 USDT %1,60 690M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
84 Algorand Algorand ALGO 0,07584200 USDT %3,10 680M $
85 Cosmos Hub Cosmos Hub ATOM 1,27 USDT %0,20 665M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Jupiter Jupiter JUP 0,19 USDT %4,90 643M $
88 Beldex Beldex BDX 0,08153500 USDT %0,10 642M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,62 USDT %1,70 621M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 609M $
91 Venice Token Venice Token VVV 12,37 USDT %2,90 585M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
93 Lighter Lighter LIT 2,20 USDT %2,10 551M $
94 XDC Network XDC Network XDC 0,02727919 USDT %0,40 544M $
95 Flare Flare FLR 0,00623584 USDT %1,00 542M $
96 Filecoin Filecoin FIL 0,67 USDT %2,30 539M $
97 USX USX USX 1,00 USDT %0,00 523M $
98 Arbitrum Arbitrum ARB 0,07778000 USDT %0,20 514M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Aptos Aptos APT 0,56 USDT %1,90 474M $