CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.002
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.002 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.222,00 USDT %1,70 1.288.715M $
2 Ethereum Ethereum ETH 1.880,28 USDT %2,50 226.829M $
3 Tether Tether USDT 1,00 USDT %0,00 183.096M $
4 BNB BNB BNB 606,39 USDT %0,10 80.755M $
5 USDC USDC USDC 1,00 USDT %0,00 72.126M $
6 XRP XRP XRP 1,01 USDT %3,20 62.872M $
7 Solana Solana SOL 75,74 USDT %1,50 44.100M $
8 TRON TRON TRX 0,33 USDT %0,60 31.714M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,20 21.141M $
10 Hyperliquid Hyperliquid HYPE 55,26 USDT %0,70 12.291M $
11 Dogecoin Dogecoin DOGE 0,07056700 USDT %0,20 10.967M $
12 USDS USDS USDS 1,00 USDT %0,00 9.808M $
13 Rain Rain RAIN 0,01281489 USDT %2,00 9.181M $
14 LEO Token LEO Token LEO 9,38 USDT %1,70 8.632M $
15 Zcash Zcash ZEC 485,73 USDT %4,50 8.191M $
16 Monero Monero XMR 393,72 USDT %0,20 7.396M $
17 Cardano Cardano ADA 0,19 USDT %4,70 7.052M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,42 USDT %1,80 6.545M $
19 Chainlink Chainlink LINK 8,67 USDT %3,50 6.491M $
20 Stellar Stellar XLM 0,16 USDT %2,30 5.557M $
21 Dai Dai DAI 1,00 USDT %0,00 4.587M $
22 Bitcoin Cash Bitcoin Cash BCH 214,95 USDT %0,90 4.315M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.013M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.926M $
25 Canton Canton CC 0,09463900 USDT %3,90 3.719M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %0,50 3.692M $
27 Litecoin Litecoin LTC 45,51 USDT %0,70 3.526M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.473M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06730000 USDT %2,10 2.946M $
31 Sui Sui SUI 0,69 USDT %0,90 2.820M $
32 Avalanche Avalanche AVAX 6,51 USDT %0,80 2.811M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.775M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
35 Tether Gold Tether Gold XAUT 4.351,67 USDT %0,40 2.667M $
36 Shiba Inu Shiba Inu SHIB 0,00000453 USDT %4,60 2.668M $
37 Uniswap Uniswap UNI 3,96 USDT %2,50 2.474M $
38 Cronos Cronos CRO 0,04687403 USDT %1,60 2.218M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.143M $
40 NEAR Protocol NEAR Protocol NEAR 1,61 USDT %3,10 2.093M $
41 OKB OKB OKB 95,02 USDT %0,90 1.995M $
42 Bittensor Bittensor TAO 200,17 USDT %2,20 1.922M $
43 PAX Gold PAX Gold PAXG 4.368,94 USDT %0,50 1.907M $
44 World Liberty Financial World Liberty Financial WLFI 0,05526700 USDT %4,30 1.755M $
45 Ondo Ondo ONDO 0,34 USDT %4,00 1.654M $
46 HTX DAO HTX DAO HTX 0,00000182 USDT %0,00 1.633M $
47 Aster Aster ASTER 0,60 USDT %1,50 1.627M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.558M $
49 USDD USDD USDD 1,00 USDT %0,00 1.549M $
50 Mantle Mantle MNT 0,45 USDT %5,60 1.498M $
51 MemeCore MemeCore M 1,10 USDT %0,20 1.468M $
52 Polkadot Polkadot DOT 0,81 USDT %0,60 1.375M $
53 Aave Aave AAVE 89,10 USDT %3,80 1.373M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.336M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Morpho Morpho MORPHO 1,96 USDT %0,80 1.288M $
57 Internet Computer Internet Computer ICP 2,31 USDT %4,70 1.282M $
58 Sky Sky SKY 0,05312800 USDT %0,10 1.244M $
59 United Stables United Stables U 1,00 USDT %0,00 1.215M $
60 Worldcoin Worldcoin WLD 0,34 USDT %5,00 1.210M $
61 Pepe Pepe PEPE 0,00000286 USDT %1,30 1.202M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.158M $
63 Bitget Token Bitget Token BGB 1,65 USDT %0,70 1.152M $
64 Pump.fun Pump.fun PUMP 0,00278936 USDT %3,00 1.098M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,20 1.064M $
66 Ethereum Classic Ethereum Classic ETC 6,39 USDT %2,10 1.008M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 952M $
69 Pi Network Pi Network PI 0,08551000 USDT %3,10 944M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 937M $
71 KuCoin KuCoin KCS 6,68 USDT %0,00 916M $
72 Ethena Ethena ENA 0,09071300 USDT %0,50 892M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Quant Quant QNT 58,72 USDT %0,20 854M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07587700 USDT %2,80 811M $
76 JUST JUST JST 0,09912200 USDT %3,30 812M $
77 ​​Stable ​​Stable STABLE 0,03183940 USDT %1,80 805M $
78 Algorand Algorand ALGO 0,08254500 USDT %0,20 745M $
79 Cosmos Hub Cosmos Hub ATOM 1,41 USDT %1,70 739M $
80 Kaspa Kaspa KAS 0,02639358 USDT %0,10 729M $
81 Gate Gate GT 6,74 USDT %0,50 718M $
82 NEXO NEXO NEXO 0,71 USDT %2,60 714M $
83 GHO GHO GHO 1,00 USDT %0,00 698M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 694M $
85 Beldex Beldex BDX 0,08616100 USDT %3,80 680M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 669M $
87 Render Render RENDER 1,26 USDT %3,20 654M $
88 Lighter Lighter LIT 2,44 USDT %6,20 610M $
89 Jupiter Jupiter JUP 0,18 USDT %2,10 602M $
90 Filecoin Filecoin FIL 0,70 USDT %0,60 576M $
91 Venice Token Venice Token VVV 11,85 USDT %1,30 564M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02715263 USDT %0,40 541M $
94 Flare Flare FLR 0,00611987 USDT %0,30 531M $
95 Arbitrum Arbitrum ARB 0,08011300 USDT %0,40 530M $
96 Bitway Bitway BTW 0,19 USDT %0,40 521M $
97 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %2,00 518M $
98 Aptos Aptos APT 0,58 USDT %2,40 495M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $
100 A7A5 A7A5 A7A5 0,01205225 USDT %0,50 473M $