CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.126,00 USDT %1,02 1.286.450M $
2 Ethereum Ethereum ETH 1.878,38 USDT %2,20 226.747M $
3 Tether Tether USDT 1,00 USDT %0,02 184.061M $
4 BNB BNB BNB 576,08 USDT %0,80 76.724M $
5 USDC USDC USDC 1,00 USDT %0,00 73.253M $
6 XRP XRP XRP 1,10 USDT %1,60 68.567M $
7 Solana Solana SOL 75,92 USDT %1,99 44.228M $
8 TRON TRON TRX 0,32 USDT %0,34 30.662M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,74 20.403M $
10 Hyperliquid Hyperliquid HYPE 62,48 USDT %6,77 13.899M $
11 Dogecoin Dogecoin DOGE 0,07320800 USDT %1,03 11.356M $
12 USDS USDS USDS 1,00 USDT %0,01 9.993M $
13 Rain Rain RAIN 0,01471393 USDT %1,10 9.738M $
14 Zcash Zcash ZEC 545,23 USDT %5,77 9.158M $
15 LEO Token LEO Token LEO 9,80 USDT %0,30 9.014M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,12 USDT %1,29 6.620M $
17 Stellar Stellar XLM 0,19 USDT %1,15 6.527M $
18 Monero Monero XMR 336,77 USDT %2,33 6.324M $
19 Chainlink Chainlink LINK 8,44 USDT %1,11 6.314M $
20 Cardano Cardano ADA 0,16 USDT %0,82 6.090M $
21 Canton Canton CC 0,13 USDT %4,52 5.090M $
22 Dai Dai DAI 1,00 USDT %0,01 4.628M $
23 Bitcoin Cash Bitcoin Cash BCH 222,90 USDT %1,62 4.472M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.271M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,53 USDT %3,80 4.172M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.016M $
27 Litecoin Litecoin LTC 45,30 USDT %0,66 3.506M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.161M $
29 Sui Sui SUI 0,75 USDT %0,26 3.043M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06718600 USDT %0,95 2.943M $
32 Avalanche Avalanche AVAX 6,62 USDT %0,86 2.858M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.819M $
34 Cronos Cronos CRO 0,06112500 USDT %9,61 2.818M $
35 NEAR Protocol NEAR Protocol NEAR 2,04 USDT %1,21 2.655M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
37 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %1,82 2.451M $
38 Tether Gold Tether Gold XAUT 3.978,81 USDT %1,90 2.438M $
39 Uniswap Uniswap UNI 3,68 USDT %1,29 2.302M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,11 2.155M $
41 Bittensor Bittensor TAO 194,56 USDT %2,35 1.868M $
42 World Liberty Financial World Liberty Financial WLFI 0,05757200 USDT %0,06 1.829M $
43 Ondo Ondo ONDO 0,37 USDT %0,67 1.788M $
44 PAX Gold PAX Gold PAXG 3.974,62 USDT %1,96 1.784M $
45 OKB OKB OKB 80,84 USDT %1,11 1.698M $
46 Aster Aster ASTER 0,62 USDT %1,42 1.668M $
47 DeXe DeXe DEXE 35,73 USDT %4,39 1.670M $
48 MemeCore MemeCore M 1,23 USDT %0,93 1.627M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,05 1.622M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.509M $
51 Polkadot Polkadot DOT 0,87 USDT %2,53 1.470M $
52 Mantle Mantle MNT 0,45 USDT %4,52 1.471M $
53 USDD USDD USDD 1,00 USDT %0,02 1.451M $
54 Sky Sky SKY 0,06180700 USDT %1,23 1.441M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
56 Aave Aave AAVE 92,28 USDT %4,37 1.401M $
57 Worldcoin Worldcoin WLD 0,40 USDT %3,56 1.400M $
58 Morpho Morpho MORPHO 2,06 USDT %2,17 1.348M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,15 USDT %1,06 1.195M $
61 Bitget Token Bitget Token BGB 1,65 USDT %1,64 1.159M $
62 Pepe Pepe PEPE 0,00000275 USDT %1,37 1.158M $
63 Ethereum Classic Ethereum Classic ETC 7,01 USDT %1,13 1.105M $
64 United Stables United Stables U 1,00 USDT %0,00 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,18 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03923901 USDT %5,74 963M $
69 Quant Quant QNT 64,05 USDT %1,40 931M $
70 KuCoin KuCoin KCS 6,77 USDT %2,10 929M $
71 ADI ADI ADI 7,02 USDT %0,51 879M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08189800 USDT %1,29 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07719200 USDT %2,73 844M $
75 JUST JUST JST 0,09750300 USDT %1,99 833M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,19 828M $
77 Ethena Ethena ENA 0,08413700 USDT %0,65 805M $
78 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,91 794M $
79 Audiera Audiera BEAT 2,57 USDT %3,24 794M $
80 Kaspa Kaspa KAS 0,02849110 USDT %1,31 783M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
82 Render Render RENDER 1,49 USDT %2,18 776M $
83 NEXO NEXO NEXO 0,75 USDT %1,21 753M $
84 Algorand Algorand ALGO 0,08305200 USDT %1,57 745M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %1,02 717M $
86 Gate Gate GT 6,67 USDT %0,68 711M $
87 Pump.fun Pump.fun PUMP 0,00174426 USDT %5,13 699M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Beldex Beldex BDX 0,08592300 USDT %6,62 675M $
90 Jupiter Jupiter JUP 0,20 USDT %2,96 668M $
91 Filecoin Filecoin FIL 0,78 USDT %1,59 622M $
92 Lighter Lighter LIT 2,40 USDT %1,94 601M $
93 GHO GHO GHO 1,00 USDT %0,06 598M $
94 Flare Flare FLR 0,00666883 USDT %0,42 579M $
95 Arbitrum Arbitrum ARB 0,08962200 USDT %1,48 570M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 550M $
98 XDC Network XDC Network XDC 0,02733886 USDT %0,30 545M $
99 USX USX USX 1,00 USDT %0,02 523M $
100 Aptos Aptos APT 0,62 USDT %0,97 524M $