CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.817,00 USDT %2,12 1.259.935M $
2 Ethereum Ethereum ETH 1.813,86 USDT %3,28 218.896M $
3 Tether Tether USDT 1,00 USDT %0,01 184.048M $
4 BNB BNB BNB 558,69 USDT %3,22 74.383M $
5 USDC USDC USDC 1,00 USDT %0,00 73.232M $
6 XRP XRP XRP 1,07 USDT %2,70 67.017M $
7 Solana Solana SOL 73,66 USDT %3,12 42.901M $
8 TRON TRON TRX 0,32 USDT %0,23 30.591M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.434M $
10 Hyperliquid Hyperliquid HYPE 59,68 USDT %8,88 13.277M $
11 Dogecoin Dogecoin DOGE 0,07134900 USDT %2,21 11.062M $
12 USDS USDS USDS 1,00 USDT %0,00 10.000M $
13 Rain Rain RAIN 0,01415405 USDT %1,13 9.369M $
14 LEO Token LEO Token LEO 9,80 USDT %0,15 9.015M $
15 Zcash Zcash ZEC 526,84 USDT %4,89 8.850M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,77 USDT %2,21 6.460M $
17 Stellar Stellar XLM 0,18 USDT %3,80 6.225M $
18 Monero Monero XMR 322,75 USDT %3,15 6.064M $
19 Chainlink Chainlink LINK 8,05 USDT %4,16 6.025M $
20 Cardano Cardano ADA 0,16 USDT %2,32 5.904M $
21 Canton Canton CC 0,13 USDT %4,99 5.003M $
22 Dai Dai DAI 1,00 USDT %0,01 4.637M $
23 Bitcoin Cash Bitcoin Cash BCH 217,11 USDT %1,95 4.357M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.263M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,52 USDT %2,14 4.136M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.997M $
27 Litecoin Litecoin LTC 44,22 USDT %0,80 3.422M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,24 3.167M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,72 USDT %2,62 2.934M $
31 Hedera Hedera HBAR 0,06554400 USDT %2,31 2.870M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.816M $
33 Avalanche Avalanche AVAX 6,40 USDT %2,21 2.763M $
34 Cronos Cronos CRO 0,05761400 USDT %1,17 2.658M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %6,57 2.476M $
37 Tether Gold Tether Gold XAUT 3.968,76 USDT %0,59 2.432M $
38 Shiba Inu Shiba Inu SHIB 0,00000407 USDT %1,83 2.398M $
39 Uniswap Uniswap UNI 3,48 USDT %5,05 2.175M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,23 2.161M $
41 Bittensor Bittensor TAO 190,25 USDT %2,93 1.825M $
42 World Liberty Financial World Liberty Financial WLFI 0,05685000 USDT %1,92 1.806M $
43 Ondo Ondo ONDO 0,37 USDT %3,72 1.796M $
44 PAX Gold PAX Gold PAXG 3.966,88 USDT %0,53 1.781M $
45 DeXe DeXe DEXE 36,11 USDT %7,12 1.687M $
46 OKB OKB OKB 79,67 USDT %1,44 1.672M $
47 Aster Aster ASTER 0,61 USDT %1,17 1.651M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %0,42 1.626M $
49 MemeCore MemeCore M 1,22 USDT %0,27 1.618M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.515M $
51 USDD USDD USDD 1,00 USDT %0,01 1.492M $
52 Mantle Mantle MNT 0,44 USDT %0,08 1.437M $
53 Polkadot Polkadot DOT 0,84 USDT %0,15 1.421M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.419M $
55 Sky Sky SKY 0,05925600 USDT %4,88 1.383M $
56 Aave Aave AAVE 90,35 USDT %3,99 1.372M $
57 Worldcoin Worldcoin WLD 0,37 USDT %6,28 1.325M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Internet Computer Internet Computer ICP 2,11 USDT %2,29 1.171M $
60 Bitget Token Bitget Token BGB 1,63 USDT %1,42 1.138M $
61 Pepe Pepe PEPE 0,00000268 USDT %1,97 1.128M $
62 Ethereum Classic Ethereum Classic ETC 6,90 USDT %1,00 1.086M $
63 United Stables United Stables U 1,00 USDT %0,00 1.050M $
64 USDGO USDGO USDGO 1,00 USDT %0,02 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,21 995M $
66 Morpho Morpho MORPHO 2,00 USDT %6,41 971M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 66,15 USDT %2,23 962M $
69 KuCoin KuCoin KCS 6,60 USDT %2,91 906M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08384800 USDT %0,49 895M $
71 Pi Network Pi Network PI 0,08085400 USDT %6,43 885M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
73 ​​Stable ​​Stable STABLE 0,03534903 USDT %8,91 867M $
74 ADI ADI ADI 6,85 USDT %2,50 858M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,23 826M $
76 JUST JUST JST 0,09863600 USDT %0,84 808M $
77 Cosmos Hub Cosmos Hub ATOM 1,49 USDT %2,27 775M $
78 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
79 Audiera Audiera BEAT 2,50 USDT %2,26 773M $
80 Kaspa Kaspa KAS 0,02770599 USDT %2,69 762M $
81 Ethena Ethena ENA 0,07909000 USDT %3,76 756M $
82 Render Render RENDER 1,45 USDT %3,31 753M $
83 NEXO NEXO NEXO 0,75 USDT %0,81 747M $
84 Algorand Algorand ALGO 0,08191200 USDT %1,69 734M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,61 712M $
86 Gate Gate GT 6,60 USDT %1,25 703M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
88 Beldex Beldex BDX 0,08607700 USDT %5,44 680M $
89 Pump.fun Pump.fun PUMP 0,00161918 USDT %0,03 647M $
90 Jupiter Jupiter JUP 0,19 USDT %5,58 633M $
91 Filecoin Filecoin FIL 0,76 USDT %1,97 607M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Flare Flare FLR 0,00649462 USDT %0,97 564M $
94 XDC Network XDC Network XDC 0,02805672 USDT %3,38 560M $
95 Arbitrum Arbitrum ARB 0,08767300 USDT %0,91 558M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
98 Lighter Lighter LIT 2,18 USDT %9,94 545M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,59 USDT %1,97 502M $