CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 77.602,00 USDT %2,83 1.557.966M $
8 Ethereum Ethereum ETH 2.437,55 USDT %2,11 294.143M $
9 Tether Tether USDT 1,00 USDT %0,01 183.412M $
10 BNB BNB BNB 689,07 USDT %3,00 91.758M $
11 XRP XRP XRP 1,38 USDT %3,20 86.663M $
12 USDC USDC USDC 1,00 USDT %0,01 74.100M $
13 Solana Solana SOL 103,62 USDT %3,40 60.516M $
14 TRON TRON TRX 0,34 USDT %0,51 32.312M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %2,09 22.634M $
16 Hyperliquid Hyperliquid HYPE 81,69 USDT %1,77 18.161M $
17 Zcash Zcash ZEC 801,14 USDT %1,53 13.537M $
18 Dogecoin Dogecoin DOGE 0,08499800 USDT %3,33 13.232M $
19 Rain Rain RAIN 0,01763943 USDT %2,42 12.509M $
20 USDS USDS USDS 1,00 USDT %0,02 9.811M $
21 LEO Token LEO Token LEO 9,66 USDT %2,30 8.884M $
22 Monero Monero XMR 466,46 USDT %1,04 8.767M $
23 Chainlink Chainlink LINK 11,36 USDT %3,43 8.493M $
24 WhiteBIT Coin WhiteBIT Coin WBT 71,53 USDT %2,75 8.438M $
25 Cardano Cardano ADA 0,20 USDT %4,54 7.532M $
26 Stellar Stellar XLM 0,18 USDT %3,75 6.165M $
27 Bitcoin Cash Bitcoin Cash BCH 246,82 USDT %6,84 4.956M $
28 Dai Dai DAI 1,00 USDT %0,00 4.568M $
29 Canton Canton CC 0,11 USDT %0,99 4.367M $
30 USD1 USD1 USD1 1,00 USDT %0,02 4.141M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.077M $
32 Litecoin Litecoin LTC 49,05 USDT %0,64 3.803M $
33 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,36 USDT %2,61 3.751M $
34 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.340M $
35 Hedera Hedera HBAR 0,07540000 USDT %2,82 3.304M $
36 Avalanche Avalanche AVAX 7,28 USDT %2,27 3.143M $
37 Shiba Inu Shiba Inu SHIB 0,00000514 USDT %3,72 3.027M $
38 Sui Sui SUI 0,74 USDT %2,95 3.009M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.811M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.807M $
41 Circle USYC Circle USYC USYC 1,14 USDT %0,03 2.778M $
42 Cronos Cronos CRO 0,05699300 USDT %2,50 2.766M $
43 Uniswap Uniswap UNI 4,39 USDT %5,98 2.736M $
44 Tether Gold Tether Gold XAUT 4.457,50 USDT %2,48 2.732M $
45 NEAR Protocol NEAR Protocol NEAR 1,81 USDT %4,24 2.358M $
46 MemeCore MemeCore M 1,03 USDT %7,20 2.325M $
47 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.320M $
48 OKB OKB OKB 109,96 USDT %2,57 2.309M $
49 Bittensor Bittensor TAO 234,84 USDT %3,90 2.253M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,36 2.187M $
51 PAX Gold PAX Gold PAXG 4.460,50 USDT %2,53 1.924M $
52 Aster Aster ASTER 0,69 USDT %0,88 1.875M $
53 Aave Aave AAVE 120,94 USDT %4,20 1.865M $
54 World Liberty Financial World Liberty Financial WLFI 0,05793900 USDT %3,32 1.840M $
55 Pump.fun Pump.fun PUMP 0,00460043 USDT %1,50 1.825M $
56 Ondo Ondo ONDO 0,35 USDT %5,43 1.708M $
57 Mantle Mantle MNT 0,51 USDT %2,14 1.669M $
58 Ethena Ethena ENA 0,16 USDT %0,95 1.582M $
59 Sky Sky SKY 0,06707700 USDT %1,20 1.572M $
60 Morpho Morpho MORPHO 2,36 USDT %5,25 1.551M $
61 Pepe Pepe PEPE 0,00000365 USDT %4,70 1.533M $
62 HTX DAO HTX DAO HTX 0,00000169 USDT %0,19 1.516M $
63 USDD USDD USDD 1,00 USDT %0,01 1.512M $
64 Polkadot Polkadot DOT 0,84 USDT %3,37 1.431M $
65 Worldcoin Worldcoin WLD 0,38 USDT %7,10 1.361M $
66 Internet Computer Internet Computer ICP 2,42 USDT %0,17 1.348M $
67 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.339M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.320M $
69 Bitget Token Bitget Token BGB 1,88 USDT %2,64 1.317M $
70 United Stables United Stables U 1,00 USDT %0,02 1.277M $
71 USDGO USDGO USDGO 1,00 USDT %0,00 1.249M $
72 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,50 1.218M $
73 Ethereum Classic Ethereum Classic ETC 7,50 USDT %2,91 1.185M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %0,94 1.136M $
75 Bitway Bitway BTW 0,40 USDT %2,65 1.083M $
76 Pi Network Pi Network PI 0,09132000 USDT %0,47 1.015M $
77 Blockchain Capital Blockchain Capital BCAP 106,25 USDT %0,00 968M $
78 KuCoin KuCoin KCS 6,93 USDT %3,27 950M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,51 891M $
80 Quant Quant QNT 61,13 USDT %1,48 889M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
82 Lighter Lighter LIT 3,39 USDT %3,64 846M $
83 Gate Gate GT 7,91 USDT %2,41 843M $
84 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,01 830M $
85 NEXO NEXO NEXO 0,82 USDT %4,05 819M $
86 JUST JUST JST 0,09844000 USDT %0,71 806M $
87 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %2,16 791M $
88 Algorand Algorand ALGO 0,08621700 USDT %3,63 779M $
89 Kaspa Kaspa KAS 0,02780190 USDT %3,16 769M $
90 Venice Token Venice Token VVV 15,92 USDT %9,98 758M $
91 Official Trump Official Trump TRUMP 2,95 USDT %7,19 736M $
92 Render Render RENDER 1,43 USDT %4,65 741M $
93 Jupiter Jupiter JUP 0,22 USDT %6,42 726M $
94 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 708M $
95 GHO GHO GHO 1,00 USDT %0,03 699M $
96 ​​Stable ​​Stable STABLE 0,02631771 USDT %5,10 679M $
97 Beldex Beldex BDX 0,07985700 USDT %0,34 629M $
98 Arbitrum Arbitrum ARB 0,08752500 USDT %2,94 584M $
99 VeChain VeChain VET 0,00671090 USDT %5,17 577M $
100 Pudgy Penguins Pudgy Penguins PENGU 0,00915713 USDT %2,61 575M $