CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.160,00 USDT %0,30 1.267.637M $
2 Ethereum Ethereum ETH 1.885,60 USDT %0,20 227.523M $
3 Tether Tether USDT 1,00 USDT %0,00 183.008M $
4 BNB BNB BNB 607,11 USDT %0,70 80.831M $
5 USDC USDC USDC 1,00 USDT %0,00 71.818M $
6 XRP XRP XRP 1,00 USDT %0,10 62.758M $
7 Solana Solana SOL 75,44 USDT %0,10 43.964M $
8 TRON TRON TRX 0,33 USDT %0,20 31.521M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,50 21.414M $
10 Hyperliquid Hyperliquid HYPE 57,89 USDT %1,80 12.876M $
11 Dogecoin Dogecoin DOGE 0,06995500 USDT %0,00 10.879M $
12 USDS USDS USDS 1,00 USDT %0,00 9.806M $
13 Rain Rain RAIN 0,01264924 USDT %0,50 9.065M $
14 LEO Token LEO Token LEO 9,34 USDT %5,10 8.588M $
15 Zcash Zcash ZEC 492,95 USDT %0,70 8.321M $
16 Monero Monero XMR 411,81 USDT %0,80 7.738M $
17 Chainlink Chainlink LINK 9,46 USDT %1,30 7.072M $
18 Cardano Cardano ADA 0,18 USDT %1,50 6.588M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,70 USDT %0,20 6.456M $
20 Stellar Stellar XLM 0,16 USDT %0,30 5.462M $
21 Dai Dai DAI 1,00 USDT %0,00 4.579M $
22 Bitcoin Cash Bitcoin Cash BCH 204,30 USDT %0,20 4.101M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.008M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.960M $
25 Canton Canton CC 0,09547800 USDT %1,40 3.758M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %0,20 3.707M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.468M $
28 Litecoin Litecoin LTC 44,47 USDT %0,60 3.447M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06522200 USDT %0,90 2.858M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.779M $
32 Sui Sui SUI 0,68 USDT %0,70 2.763M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
34 Avalanche Avalanche AVAX 6,37 USDT %2,80 2.748M $
35 Tether Gold Tether Gold XAUT 4.359,24 USDT %0,00 2.671M $
36 Shiba Inu Shiba Inu SHIB 0,00000449 USDT %2,00 2.648M $
37 Cronos Cronos CRO 0,04765223 USDT %1,00 2.255M $
38 OKB OKB OKB 104,81 USDT %2,60 2.202M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.143M $
40 NEAR Protocol NEAR Protocol NEAR 1,62 USDT %0,80 2.111M $
41 Uniswap Uniswap UNI 3,30 USDT %1,60 2.060M $
42 PAX Gold PAX Gold PAXG 4.376,72 USDT %0,10 1.912M $
43 World Liberty Financial World Liberty Financial WLFI 0,05977400 USDT %6,50 1.899M $
44 Bittensor Bittensor TAO 196,49 USDT %0,50 1.885M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.717M $
46 Aster Aster ASTER 0,60 USDT %0,00 1.617M $
47 Ondo Ondo ONDO 0,33 USDT %1,70 1.615M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,50 1.605M $
49 USDD USDD USDD 1,00 USDT %0,00 1.551M $
50 MemeCore MemeCore M 1,14 USDT %3,30 1.525M $
51 Mantle Mantle MNT 0,44 USDT %0,80 1.448M $
52 Aave Aave AAVE 86,83 USDT %0,20 1.339M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
54 Worldcoin Worldcoin WLD 0,37 USDT %6,80 1.323M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Morpho Morpho MORPHO 2,00 USDT %2,50 1.314M $
57 Polkadot Polkadot DOT 0,76 USDT %1,40 1.299M $
58 Internet Computer Internet Computer ICP 2,28 USDT %0,10 1.267M $
59 United Stables United Stables U 1,00 USDT %0,00 1.242M $
60 Sky Sky SKY 0,05296800 USDT %2,20 1.240M $
61 USDGO USDGO USDGO 1,00 USDT %0,10 1.189M $
62 Bitget Token Bitget Token BGB 1,66 USDT %0,50 1.160M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,80 1.107M $
64 Pepe Pepe PEPE 0,00000261 USDT %1,40 1.100M $
65 Pump.fun Pump.fun PUMP 0,00272723 USDT %2,50 1.069M $
66 Ethereum Classic Ethereum Classic ETC 6,19 USDT %1,10 977M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 958M $
69 Pi Network Pi Network PI 0,08588800 USDT %2,90 948M $
70 Bitway Bitway BTW 0,34 USDT %19,70 924M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,80 923M $
72 KuCoin KuCoin KCS 6,60 USDT %0,60 905M $
73 JUST JUST JST 0,11 USDT %1,70 884M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Quant Quant QNT 57,13 USDT %1,30 831M $
76 Ethena Ethena ENA 0,08348600 USDT %1,80 821M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07514600 USDT %0,10 804M $
78 ​​Stable ​​Stable STABLE 0,03046218 USDT %1,10 775M $
79 Cosmos Hub Cosmos Hub ATOM 1,47 USDT %0,40 773M $
80 Kaspa Kaspa KAS 0,02645176 USDT %3,70 731M $
81 Gate Gate GT 6,70 USDT %0,20 714M $
82 Algorand Algorand ALGO 0,07911600 USDT %1,10 714M $
83 NEXO NEXO NEXO 0,70 USDT %1,80 701M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 680M $
87 Render Render RENDER 1,27 USDT %0,20 658M $
88 Beldex Beldex BDX 0,07895300 USDT %5,70 621M $
89 Lighter Lighter LIT 2,33 USDT %4,00 583M $
90 Jupiter Jupiter JUP 0,17 USDT %0,00 560M $
91 Filecoin Filecoin FIL 0,68 USDT %1,80 559M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02698820 USDT %0,50 538M $
94 Flare Flare FLR 0,00592993 USDT %0,60 515M $
95 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,50 USDT %5,10 504M $
96 Ether.fi Ether.fi ETHFI 0,52 USDT %8,70 504M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
98 Arbitrum Arbitrum ARB 0,07458100 USDT %1,10 493M $
99 EURC EURC EURC 1,16 USDT %0,00 469M $
100 PancakeSwap PancakeSwap CAKE 1,46 USDT %1,80 469M $