CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.242,00 USDT %2,68 1.248.555M $
2 Ethereum Ethereum ETH 1.773,29 USDT %2,46 214.056M $
3 Tether Tether USDT 1,00 USDT %0,06 184.075M $
4 BNB BNB BNB 566,46 USDT %1,48 76.349M $
5 USDC USDC USDC 1,00 USDT %0,00 72.997M $
6 XRP XRP XRP 1,07 USDT %1,79 66.594M $
7 Solana Solana SOL 74,85 USDT %2,62 43.588M $
8 TRON TRON TRX 0,32 USDT %2,20 30.740M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,36 USDT %5,86 14.105M $
11 Dogecoin Dogecoin DOGE 0,07187700 USDT %1,11 11.145M $
12 USDS USDS USDS 1,00 USDT %0,00 10.061M $
13 Rain Rain RAIN 0,01436052 USDT %0,67 9.505M $
14 LEO Token LEO Token LEO 9,54 USDT %0,09 8.774M $
15 Zcash Zcash ZEC 496,25 USDT %6,94 8.331M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,64 USDT %2,24 6.449M $
17 Stellar Stellar XLM 0,18 USDT %3,08 6.171M $
18 Monero Monero XMR 321,51 USDT %0,78 6.040M $
19 Chainlink Chainlink LINK 7,88 USDT %1,52 5.894M $
20 Cardano Cardano ADA 0,16 USDT %2,95 5.861M $
21 Canton Canton CC 0,13 USDT %2,22 5.076M $
22 Bitcoin Cash Bitcoin Cash BCH 236,24 USDT %1,59 4.739M $
23 Dai Dai DAI 1,00 USDT %0,02 4.647M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.415M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %1,40 4.350M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.848M $
27 Litecoin Litecoin LTC 43,49 USDT %1,06 3.366M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.171M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %2,20 2.921M $
31 Hedera Hedera HBAR 0,06650600 USDT %1,65 2.913M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
34 Avalanche Avalanche AVAX 6,45 USDT %0,54 2.783M $
35 Cronos Cronos CRO 0,05461100 USDT %2,46 2.517M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %1,61 2.498M $
37 Tether Gold Tether Gold XAUT 3.992,40 USDT %2,05 2.447M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,94 2.447M $
39 Uniswap Uniswap UNI 3,55 USDT %1,31 2.206M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,21 2.157M $
41 DeXe DeXe DEXE 42,79 USDT %10,62 2.000M $
42 Bittensor Bittensor TAO 199,51 USDT %4,75 1.915M $
43 World Liberty Financial World Liberty Financial WLFI 0,05764800 USDT %0,14 1.831M $
44 PAX Gold PAX Gold PAXG 3.991,86 USDT %2,05 1.792M $
45 OKB OKB OKB 80,21 USDT %0,65 1.684M $
46 Aster Aster ASTER 0,63 USDT %0,84 1.680M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %2,58 1.636M $
48 MemeCore MemeCore M 1,21 USDT %2,42 1.599M $
49 USDD USDD USDD 1,00 USDT %0,07 1.553M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %3,98 1.510M $
52 Aave Aave AAVE 94,43 USDT %2,62 1.434M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,08 1.421M $
54 Polkadot Polkadot DOT 0,84 USDT %1,06 1.416M $
55 Sky Sky SKY 0,05995700 USDT %1,48 1.399M $
56 Mantle Mantle MNT 0,42 USDT %0,77 1.390M $
57 Worldcoin Worldcoin WLD 0,39 USDT %6,39 1.381M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 1,99 USDT %0,68 1.302M $
60 Internet Computer Internet Computer ICP 2,17 USDT %2,30 1.205M $
61 Pepe Pepe PEPE 0,00000273 USDT %1,30 1.147M $
62 Bitget Token Bitget Token BGB 1,63 USDT %2,48 1.141M $
63 Ethereum Classic Ethereum Classic ETC 6,88 USDT %0,44 1.077M $
64 United Stables United Stables U 1,00 USDT %0,06 1.038M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,18 1.000M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 Quant Quant QNT 64,77 USDT %1,06 942M $
68 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
69 KuCoin KuCoin KCS 6,79 USDT %2,75 932M $
70 ​​Stable ​​Stable STABLE 0,03714007 USDT %0,94 908M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08218800 USDT %1,50 878M $
72 ADI ADI ADI 6,97 USDT %1,31 873M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,09951600 USDT %1,73 850M $
75 Pi Network Pi Network PI 0,07705400 USDT %15,27 845M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,16 827M $
77 Audiera Audiera BEAT 2,62 USDT %3,15 811M $
78 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %1,77 798M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02837646 USDT %0,11 780M $
81 Render Render RENDER 1,48 USDT %2,75 770M $
82 Ethena Ethena ENA 0,07831500 USDT %2,27 749M $
83 Algorand Algorand ALGO 0,08345900 USDT %0,07 748M $
84 Beldex Beldex BDX 0,09473600 USDT %13,37 745M $
85 NEXO NEXO NEXO 0,73 USDT %1,45 730M $
86 USDtb USDtb USDTB 1,00 USDT %0,05 727M $
87 Gate Gate GT 6,61 USDT %1,00 704M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,49 707M $
89 Jupiter Jupiter JUP 0,21 USDT %2,57 685M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
91 GHO GHO GHO 1,00 USDT %0,05 598M $
92 Filecoin Filecoin FIL 0,75 USDT %3,05 597M $
93 Pump.fun Pump.fun PUMP 0,00147775 USDT %1,19 594M $
94 Lighter Lighter LIT 2,31 USDT %12,18 577M $
95 Arbitrum Arbitrum ARB 0,09015700 USDT %3,17 574M $
96 Flare Flare FLR 0,00638445 USDT %1,29 554M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02690429 USDT %0,88 537M $
99 YLDS YLDS YLDS 1,00 USDT %0,03 535M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945732 USDT %12,35 523M $