CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 69.633,00 USDT %7,20 1.397.654M $
2 Ethereum Ethereum ETH 2.271,04 USDT %17,70 274.066M $
3 Tether Tether USDT 1,00 USDT %0,00 183.008M $
4 BNB BNB BNB 629,73 USDT %4,00 83.851M $
5 USDC USDC USDC 1,00 USDT %0,00 72.312M $
6 XRP XRP XRP 1,11 USDT %10,40 69.695M $
7 Solana Solana SOL 85,60 USDT %10,80 49.906M $
8 TRON TRON TRX 0,33 USDT %0,50 31.744M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,50 22.491M $
10 Hyperliquid Hyperliquid HYPE 70,82 USDT %19,30 15.760M $
11 Dogecoin Dogecoin DOGE 0,07560800 USDT %7,00 11.762M $
12 Rain Rain RAIN 0,01397581 USDT %6,70 10.014M $
13 Zcash Zcash ZEC 564,74 USDT %11,00 9.537M $
14 USDS USDS USDS 1,00 USDT %0,00 9.433M $
15 LEO Token LEO Token LEO 9,30 USDT %2,00 8.559M $
16 Monero Monero XMR 422,81 USDT %2,50 7.952M $
17 Chainlink Chainlink LINK 10,58 USDT %11,30 7.915M $
18 WhiteBIT Coin WhiteBIT Coin WBT 59,95 USDT %6,90 7.075M $
19 Cardano Cardano ADA 0,19 USDT %8,10 7.010M $
20 Stellar Stellar XLM 0,17 USDT %10,20 5.935M $
21 Dai Dai DAI 1,00 USDT %0,00 4.572M $
22 Bitcoin Cash Bitcoin Cash BCH 212,90 USDT %4,80 4.274M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.079M $
24 Canton Canton CC 0,10 USDT %9,90 4.005M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.001M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,37 USDT %3,70 3.771M $
27 Litecoin Litecoin LTC 47,19 USDT %5,40 3.657M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.466M $
29 Hedera Hedera HBAR 0,07086700 USDT %5,10 3.106M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.983M $
31 Avalanche Avalanche AVAX 6,80 USDT %7,10 2.935M $
32 Sui Sui SUI 0,71 USDT %8,50 2.897M $
33 Shiba Inu Shiba Inu SHIB 0,00000479 USDT %7,60 2.825M $
34 MemeCore MemeCore M 1,24 USDT %8,30 2.795M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.781M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.753M $
37 Tether Gold Tether Gold XAUT 4.480,09 USDT %3,70 2.746M $
38 Cronos Cronos CRO 0,04978155 USDT %6,10 2.415M $
39 Uniswap Uniswap UNI 3,71 USDT %10,70 2.314M $
40 NEAR Protocol NEAR Protocol NEAR 1,74 USDT %8,80 2.274M $
41 OKB OKB OKB 103,46 USDT %3,30 2.173M $
42 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.143M $
43 Bittensor Bittensor TAO 207,05 USDT %7,80 1.987M $
44 PAX Gold PAX Gold PAXG 4.488,58 USDT %3,70 1.970M $
45 World Liberty Financial World Liberty Financial WLFI 0,06168000 USDT %1,20 1.960M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.816M $
47 Ondo Ondo ONDO 0,35 USDT %6,60 1.712M $
48 Aster Aster ASTER 0,63 USDT %3,90 1.698M $
49 HTX DAO HTX DAO HTX 0,00000172 USDT %0,60 1.548M $
50 Mantle Mantle MNT 0,47 USDT %9,40 1.548M $
51 USDD USDD USDD 1,00 USDT %0,00 1.534M $
52 Aave Aave AAVE 95,75 USDT %9,50 1.477M $
53 Morpho Morpho MORPHO 2,25 USDT %5,50 1.475M $
54 Sky Sky SKY 0,06092400 USDT %7,70 1.427M $
55 Polkadot Polkadot DOT 0,79 USDT %4,70 1.347M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.337M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
58 Worldcoin Worldcoin WLD 0,37 USDT %11,80 1.317M $
59 Internet Computer Internet Computer ICP 2,36 USDT %5,20 1.314M $
60 United Stables United Stables U 1,00 USDT %0,00 1.263M $
61 Bitget Token Bitget Token BGB 1,78 USDT %5,00 1.245M $
62 Pepe Pepe PEPE 0,00000291 USDT %11,10 1.225M $
63 Pump.fun Pump.fun PUMP 0,00305482 USDT %0,60 1.194M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,80 1.189M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
66 Bitway Bitway BTW 0,40 USDT %9,00 1.088M $
67 Ethereum Classic Ethereum Classic ETC 6,63 USDT %7,80 1.047M $
68 KuCoin KuCoin KCS 7,33 USDT %10,10 1.005M $
69 Pi Network Pi Network PI 0,09027200 USDT %2,80 999M $
70 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,80 939M $
72 Ethena Ethena ENA 0,09413600 USDT %12,70 925M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 915M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08203400 USDT %0,10 878M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 JUST JUST JST 0,11 USDT %1,40 867M $
77 Quant Quant QNT 59,27 USDT %5,30 862M $
78 Cosmos Hub Cosmos Hub ATOM 1,49 USDT %5,30 786M $
79 ​​Stable ​​Stable STABLE 0,02951402 USDT %4,70 754M $
80 Gate Gate GT 7,02 USDT %4,10 748M $
81 NEXO NEXO NEXO 0,75 USDT %6,90 746M $
82 Kaspa Kaspa KAS 0,02692257 USDT %6,80 744M $
83 Algorand Algorand ALGO 0,08227400 USDT %5,80 742M $
84 Render Render RENDER 1,38 USDT %8,50 715M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
86 Venice Token Venice Token VVV 14,76 USDT %3,60 699M $
87 GHO GHO GHO 1,00 USDT %0,00 698M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 669M $
89 Lighter Lighter LIT 2,62 USDT %9,70 654M $
90 Beldex Beldex BDX 0,08241400 USDT %0,70 649M $
91 Jupiter Jupiter JUP 0,18 USDT %8,60 605M $
92 Arbitrum Arbitrum ARB 0,08927700 USDT %19,10 596M $
93 Flare Flare FLR 0,00642489 USDT %8,60 559M $
94 Filecoin Filecoin FIL 0,68 USDT %7,20 556M $
95 XDC Network XDC Network XDC 0,02783436 USDT %4,30 555M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
97 Ether.fi Ether.fi ETHFI 0,52 USDT %8,90 532M $
98 PancakeSwap PancakeSwap CAKE 1,63 USDT %6,70 522M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $