CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.069,00 USDT %1,10 1.285.420M $
3 Ethereum Ethereum ETH 1.868,64 USDT %0,70 225.493M $
4 Tether Tether USDT 1,00 USDT %0,00 183.168M $
5 BNB BNB BNB 592,85 USDT %0,70 78.932M $
6 USDC USDC USDC 1,00 USDT %0,00 72.174M $
7 XRP XRP XRP 1,07 USDT %0,30 67.101M $
8 Solana Solana SOL 73,71 USDT %0,70 42.846M $
9 TRON TRON TRX 0,33 USDT %0,40 31.028M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,40 20.983M $
11 Hyperliquid Hyperliquid HYPE 55,03 USDT %2,30 12.242M $
12 Dogecoin Dogecoin DOGE 0,07003700 USDT %0,10 10.881M $
13 USDS USDS USDS 1,00 USDT %0,00 9.837M $
14 LEO Token LEO Token LEO 9,77 USDT %0,10 8.989M $
15 Rain Rain RAIN 0,01245446 USDT %2,10 8.651M $
16 Zcash Zcash ZEC 505,99 USDT %5,20 8.494M $
17 Cardano Cardano ADA 0,19 USDT %0,40 7.200M $
18 Monero Monero XMR 351,15 USDT %2,90 6.596M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,42 USDT %0,80 6.535M $
20 Chainlink Chainlink LINK 8,14 USDT %0,30 6.089M $
21 Stellar Stellar XLM 0,17 USDT %1,00 5.784M $
22 Dai Dai DAI 1,00 USDT %0,00 4.594M $
23 Bitcoin Cash Bitcoin Cash BCH 213,15 USDT %0,10 4.277M $
24 Canton Canton CC 0,11 USDT %5,50 4.263M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.987M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.882M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %1,30 3.807M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.480M $
29 Litecoin Litecoin LTC 44,82 USDT %1,50 3.472M $
30 Hedera Hedera HBAR 0,06936600 USDT %1,70 3.038M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,10 3.003M $
32 Shiba Inu Shiba Inu SHIB 0,00000498 USDT %0,70 2.932M $
33 Avalanche Avalanche AVAX 6,68 USDT %2,30 2.885M $
34 Sui Sui SUI 0,69 USDT %0,60 2.822M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.749M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.705M $
37 Cronos Cronos CRO 0,05451200 USDT %0,40 2.579M $
38 Tether Gold Tether Gold XAUT 4.057,60 USDT %0,60 2.486M $
39 Uniswap Uniswap UNI 3,85 USDT %1,30 2.406M $
40 NEAR Protocol NEAR Protocol NEAR 1,73 USDT %0,40 2.252M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.146M $
42 Bittensor Bittensor TAO 195,48 USDT %1,90 1.877M $
43 OKB OKB OKB 86,81 USDT %0,90 1.823M $
44 Ondo Ondo ONDO 0,37 USDT %0,60 1.819M $
45 PAX Gold PAX Gold PAXG 4.065,25 USDT %0,60 1.796M $
46 World Liberty Financial World Liberty Financial WLFI 0,05482000 USDT %0,20 1.742M $
47 Aster Aster ASTER 0,60 USDT %0,60 1.625M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,10 1.614M $
49 USDD USDD USDD 1,00 USDT %0,00 1.580M $
50 MemeCore MemeCore M 1,17 USDT %1,10 1.552M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.550M $
52 Polkadot Polkadot DOT 0,86 USDT %5,20 1.452M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.418M $
54 Aave Aave AAVE 90,40 USDT %1,70 1.394M $
55 Mantle Mantle MNT 0,40 USDT %1,40 1.325M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Sky Sky SKY 0,05570500 USDT %0,70 1.303M $
58 Morpho Morpho MORPHO 1,88 USDT %2,50 1.234M $
59 Pepe Pepe PEPE 0,00000289 USDT %0,30 1.214M $
60 Internet Computer Internet Computer ICP 2,09 USDT %0,30 1.161M $
61 Worldcoin Worldcoin WLD 0,32 USDT %0,30 1.143M $
62 Bitget Token Bitget Token BGB 1,61 USDT %0,80 1.129M $
63 United Stables United Stables U 1,00 USDT %0,00 1.112M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
65 Ethereum Classic Ethereum Classic ETC 6,58 USDT %0,10 1.038M $
66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,20 979M $
67 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
68 Pump.fun Pump.fun PUMP 0,00242266 USDT %14,50 958M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 954M $
70 Pi Network Pi Network PI 0,08337400 USDT %0,30 917M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 916M $
72 KuCoin KuCoin KCS 6,51 USDT %0,70 893M $
73 Quant Quant QNT 61,24 USDT %2,30 890M $
74 Ethena Ethena ENA 0,09222100 USDT %0,30 881M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
76 JUST JUST JST 0,11 USDT %1,00 870M $
77 Algorand Algorand ALGO 0,08940000 USDT %1,70 802M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07489900 USDT %2,60 801M $
79 Audiera Audiera BEAT 2,59 USDT %19,30 802M $
80 ​​Stable ​​Stable STABLE 0,03174902 USDT %0,30 797M $
81 Kaspa Kaspa KAS 0,02638792 USDT %1,50 729M $
82 NEXO NEXO NEXO 0,72 USDT %0,70 722M $
83 Cosmos Hub Cosmos Hub ATOM 1,37 USDT %0,50 719M $
84 Render Render RENDER 1,34 USDT %0,80 695M $
85 Gate Gate GT 6,45 USDT %0,30 688M $
86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
87 Beldex Beldex BDX 0,08283300 USDT %2,40 652M $
88 GHO GHO GHO 1,00 USDT %0,00 648M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 630M $
90 Jupiter Jupiter JUP 0,19 USDT %1,80 626M $
91 Filecoin Filecoin FIL 0,72 USDT %0,30 585M $
92 Venice Token Venice Token VVV 11,66 USDT %5,20 555M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Arbitrum Arbitrum ARB 0,08187200 USDT %0,20 542M $
95 Flare Flare FLR 0,00610603 USDT %2,80 530M $
96 XDC Network XDC Network XDC 0,02650349 USDT %1,70 528M $
97 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %7,20 525M $
98 Lighter Lighter LIT 2,05 USDT %2,50 514M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $