CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.799,00 USDT %3,82 1.299.482M $
2 Ethereum Ethereum ETH 1.880,69 USDT %5,49 226.957M $
3 Tether Tether USDT 1,00 USDT %0,05 184.218M $
4 BNB BNB BNB 582,02 USDT %2,42 78.448M $
5 USDC USDC USDC 1,00 USDT %0,00 73.065M $
6 XRP XRP XRP 1,11 USDT %3,70 69.177M $
7 Solana Solana SOL 77,60 USDT %3,31 45.191M $
8 TRON TRON TRX 0,33 USDT %0,49 30.892M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 65,71 USDT %3,51 14.617M $
11 Dogecoin Dogecoin DOGE 0,07403200 USDT %2,69 11.480M $
12 USDS USDS USDS 1,00 USDT %0,00 9.998M $
13 Rain Rain RAIN 0,01481679 USDT %3,00 9.804M $
14 Zcash Zcash ZEC 555,81 USDT %11,32 9.334M $
15 LEO Token LEO Token LEO 9,67 USDT %1,49 8.898M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,58 USDT %3,21 6.677M $
17 Stellar Stellar XLM 0,18 USDT %1,92 6.292M $
18 Monero Monero XMR 332,36 USDT %3,88 6.242M $
19 Chainlink Chainlink LINK 8,34 USDT %5,02 6.239M $
20 Cardano Cardano ADA 0,16 USDT %4,14 6.137M $
21 Canton Canton CC 0,14 USDT %6,79 5.434M $
22 Bitcoin Cash Bitcoin Cash BCH 235,16 USDT %0,60 4.717M $
23 Dai Dai DAI 1,00 USDT %0,00 4.655M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %1,20 4.404M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.358M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.013M $
27 Litecoin Litecoin LTC 45,20 USDT %3,33 3.497M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.163M $
29 Sui Sui SUI 0,76 USDT %5,66 3.087M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06725500 USDT %1,09 2.945M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,67 USDT %3,08 2.880M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,01 USDT %3,51 2.610M $
36 Cronos Cronos CRO 0,05555700 USDT %1,32 2.561M $
37 Tether Gold Tether Gold XAUT 4.052,27 USDT %1,36 2.483M $
38 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,58 2.482M $
39 Uniswap Uniswap UNI 3,68 USDT %2,21 2.300M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,55 2.144M $
41 Bittensor Bittensor TAO 200,32 USDT %0,14 1.922M $
42 DeXe DeXe DEXE 40,64 USDT %2,58 1.900M $
43 World Liberty Financial World Liberty Financial WLFI 0,05748000 USDT %0,95 1.826M $
44 PAX Gold PAX Gold PAXG 4.050,85 USDT %1,33 1.818M $
45 OKB OKB OKB 81,21 USDT %1,43 1.705M $
46 Aster Aster ASTER 0,63 USDT %0,36 1.693M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,51 1.648M $
48 MemeCore MemeCore M 1,23 USDT %1,17 1.626M $
49 USDD USDD USDD 1,00 USDT %0,08 1.568M $
50 Ondo Ondo ONDO 0,32 USDT %2,18 1.553M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.518M $
52 Aave Aave AAVE 99,26 USDT %4,25 1.507M $
53 Worldcoin Worldcoin WLD 0,41 USDT %5,24 1.462M $
54 Polkadot Polkadot DOT 0,85 USDT %1,73 1.446M $
55 Sky Sky SKY 0,06120600 USDT %2,46 1.429M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.420M $
57 Mantle Mantle MNT 0,42 USDT %0,01 1.390M $
58 Morpho Morpho MORPHO 2,04 USDT %2,36 1.335M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,09 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %1,50 1.231M $
61 Bitget Token Bitget Token BGB 1,68 USDT %3,10 1.178M $
62 Pepe Pepe PEPE 0,00000279 USDT %1,67 1.176M $
63 Ethereum Classic Ethereum Classic ETC 7,10 USDT %2,69 1.111M $
64 United Stables United Stables U 1,00 USDT %0,04 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,39 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 7,03 USDT %3,13 964M $
68 Quant Quant QNT 65,68 USDT %1,38 955M $
69 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
70 ​​Stable ​​Stable STABLE 0,03782966 USDT %1,59 926M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08500000 USDT %2,72 908M $
72 ADI ADI ADI 7,01 USDT %0,11 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09992700 USDT %0,31 854M $
75 Pi Network Pi Network PI 0,07792900 USDT %7,26 853M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,39 830M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,32 809M $
78 Ethena Ethena ENA 0,08374500 USDT %5,73 801M $
79 Audiera Audiera BEAT 2,57 USDT %1,36 795M $
80 Kaspa Kaspa KAS 0,02879468 USDT %1,22 791M $
81 Render Render RENDER 1,52 USDT %2,25 790M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 Algorand Algorand ALGO 0,08475300 USDT %1,37 760M $
84 NEXO NEXO NEXO 0,76 USDT %3,53 757M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %6,42 753M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 Gate Gate GT 6,70 USDT %1,13 713M $
88 Jupiter Jupiter JUP 0,21 USDT %1,74 698M $
89 Beldex Beldex BDX 0,08713100 USDT %6,92 685M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,62 USDT %10,03 654M $
92 Filecoin Filecoin FIL 0,79 USDT %4,48 627M $
93 Pump.fun Pump.fun PUMP 0,00151315 USDT %1,52 607M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Arbitrum Arbitrum ARB 0,09312800 USDT %2,82 592M $
96 Flare Flare FLR 0,00663405 USDT %2,07 576M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02723431 USDT %1,15 543M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 Aptos Aptos APT 0,62 USDT %5,22 525M $