CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 65.269,00 USDT %2,35 1.309.259M $
2 Ethereum Ethereum ETH 1.934,51 USDT %3,35 233.355M $
3 Tether Tether USDT 1,00 USDT %0,02 184.184M $
4 BNB BNB BNB 582,93 USDT %0,53 77.610M $
5 USDC USDC USDC 1,00 USDT %0,01 72.994M $
6 XRP XRP XRP 1,12 USDT %2,31 70.212M $
7 Solana Solana SOL 78,66 USDT %1,73 45.818M $
8 TRON TRON TRX 0,33 USDT %0,74 31.084M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,33 20.633M $
10 Hyperliquid Hyperliquid HYPE 68,74 USDT %5,43 15.290M $
11 Dogecoin Dogecoin DOGE 0,07496100 USDT %1,43 11.624M $
12 USDS USDS USDS 1,00 USDT %0,01 10.018M $
13 Rain Rain RAIN 0,01479979 USDT %3,58 9.795M $
14 Zcash Zcash ZEC 583,84 USDT %10,37 9.803M $
15 LEO Token LEO Token LEO 9,82 USDT %3,03 9.040M $
16 WhiteBIT Coin WhiteBIT Coin WBT 57,30 USDT %1,60 6.762M $
17 Stellar Stellar XLM 0,19 USDT %2,63 6.509M $
18 Chainlink Chainlink LINK 8,59 USDT %3,66 6.423M $
19 Cardano Cardano ADA 0,17 USDT %2,22 6.251M $
20 Monero Monero XMR 330,40 USDT %0,37 6.204M $
21 Canton Canton CC 0,14 USDT %7,66 5.510M $
22 Bitcoin Cash Bitcoin Cash BCH 237,08 USDT %1,73 4.756M $
23 Dai Dai DAI 1,00 USDT %0,01 4.667M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %1,57 4.358M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.345M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.018M $
27 Litecoin Litecoin LTC 45,57 USDT %1,93 3.527M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,23 3.166M $
29 Sui Sui SUI 0,76 USDT %0,95 3.100M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06812400 USDT %1,17 2.984M $
32 Avalanche Avalanche AVAX 6,74 USDT %1,71 2.910M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,03 2.846M $
35 NEAR Protocol NEAR Protocol NEAR 2,09 USDT %3,44 2.723M $
36 Cronos Cronos CRO 0,05607200 USDT %1,13 2.584M $
37 Shiba Inu Shiba Inu SHIB 0,00000431 USDT %2,49 2.542M $
38 Tether Gold Tether Gold XAUT 4.051,71 USDT %0,50 2.483M $
39 Uniswap Uniswap UNI 3,62 USDT %2,13 2.266M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %1,01 2.138M $
41 Bittensor Bittensor TAO 200,53 USDT %1,48 1.925M $
42 World Liberty Financial World Liberty Financial WLFI 0,05735400 USDT %0,81 1.822M $
43 PAX Gold PAX Gold PAXG 4.050,07 USDT %0,47 1.818M $
44 DeXe DeXe DEXE 37,50 USDT %7,72 1.753M $
45 OKB OKB OKB 82,60 USDT %1,59 1.735M $
46 Aster Aster ASTER 0,64 USDT %0,83 1.708M $
47 MemeCore MemeCore M 1,28 USDT %3,65 1.698M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,28 1.651M $
49 Ondo Ondo ONDO 0,34 USDT %6,04 1.633M $
50 USDD USDD USDD 1,00 USDT %0,03 1.533M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.516M $
52 Aave Aave AAVE 99,54 USDT %0,27 1.511M $
53 Sky Sky SKY 0,06408100 USDT %4,17 1.496M $
54 Worldcoin Worldcoin WLD 0,42 USDT %0,04 1.473M $
55 Polkadot Polkadot DOT 0,86 USDT %1,29 1.460M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.419M $
57 Mantle Mantle MNT 0,43 USDT %0,21 1.416M $
58 Morpho Morpho MORPHO 2,09 USDT %2,67 1.371M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,23 USDT %0,01 1.237M $
61 Pepe Pepe PEPE 0,00000289 USDT %1,97 1.218M $
62 Bitget Token Bitget Token BGB 1,69 USDT %2,78 1.185M $
63 Ethereum Classic Ethereum Classic ETC 7,15 USDT %1,72 1.119M $
64 United Stables United Stables U 1,00 USDT %0,02 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,19 985M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
67 KuCoin KuCoin KCS 7,07 USDT %0,10 970M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 Quant Quant QNT 65,57 USDT %1,13 954M $
70 Pi Network Pi Network PI 0,08309300 USDT %11,28 908M $
71 ​​Stable ​​Stable STABLE 0,03692858 USDT %0,04 905M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08388300 USDT %0,04 896M $
73 ADI ADI ADI 6,99 USDT %0,28 876M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,02 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,15 831M $
76 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %1,79 823M $
77 JUST JUST JST 0,09579200 USDT %5,00 818M $
78 Ethena Ethena ENA 0,08490800 USDT %0,25 812M $
79 Render Render RENDER 1,55 USDT %1,89 804M $
80 Kaspa Kaspa KAS 0,02902958 USDT %1,64 798M $
81 Audiera Audiera BEAT 2,58 USDT %1,86 799M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 778M $
83 NEXO NEXO NEXO 0,77 USDT %2,09 770M $
84 Algorand Algorand ALGO 0,08578100 USDT %0,16 769M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %3,96 758M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,78 USDT %0,44 722M $
88 Jupiter Jupiter JUP 0,21 USDT %1,53 703M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Pump.fun Pump.fun PUMP 0,00164537 USDT %10,81 660M $
91 Beldex Beldex BDX 0,08377500 USDT %9,19 659M $
92 Filecoin Filecoin FIL 0,80 USDT %3,37 639M $
93 Lighter Lighter LIT 2,55 USDT %0,34 636M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Flare Flare FLR 0,00666879 USDT %0,41 579M $
96 Arbitrum Arbitrum ARB 0,09014800 USDT %2,32 574M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02758625 USDT %1,55 550M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,63 USDT %1,41 531M $