CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 72.702,00 USDT %5,30 1.459.839M $
2 Ethereum Ethereum ETH 2.313,73 USDT %4,40 279.296M $
3 Tether Tether USDT 1,00 USDT %0,00 183.045M $
4 BNB BNB BNB 653,80 USDT %4,80 87.084M $
5 XRP XRP XRP 1,26 USDT %14,50 78.751M $
6 USDC USDC USDC 1,00 USDT %0,00 72.785M $
7 Solana Solana SOL 87,25 USDT %4,00 50.881M $
8 TRON TRON TRX 0,34 USDT %1,90 32.229M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %2,20 22.053M $
10 Hyperliquid Hyperliquid HYPE 73,52 USDT %5,80 16.362M $
11 Dogecoin Dogecoin DOGE 0,07935500 USDT %8,00 12.352M $
12 Rain Rain RAIN 0,01389106 USDT %0,80 9.952M $
13 USDS USDS USDS 1,00 USDT %0,00 9.747M $
14 Zcash Zcash ZEC 571,84 USDT %1,60 9.662M $
15 LEO Token LEO Token LEO 9,32 USDT %0,00 8.571M $
16 Monero Monero XMR 421,45 USDT %0,30 7.918M $
17 Chainlink Chainlink LINK 10,61 USDT %1,00 7.936M $
18 Cardano Cardano ADA 0,20 USDT %6,70 7.358M $
19 WhiteBIT Coin WhiteBIT Coin WBT 60,64 USDT %2,30 7.160M $
20 Stellar Stellar XLM 0,18 USDT %7,60 6.238M $
21 Dai Dai DAI 1,00 USDT %0,00 4.567M $
22 Bitcoin Cash Bitcoin Cash BCH 222,52 USDT %5,00 4.468M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.073M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.985M $
25 Canton Canton CC 0,09904400 USDT %0,70 3.901M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %1,60 3.848M $
27 Litecoin Litecoin LTC 47,86 USDT %3,30 3.711M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.464M $
29 Hedera Hedera HBAR 0,07320100 USDT %3,80 3.211M $
30 Avalanche Avalanche AVAX 7,18 USDT %7,10 3.099M $
31 Sui Sui SUI 0,73 USDT %3,80 2.978M $
32 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.925M $
33 Shiba Inu Shiba Inu SHIB 0,00000493 USDT %6,40 2.906M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.819M $
35 Tether Gold Tether Gold XAUT 4.500,82 USDT %0,00 2.758M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.753M $
37 MemeCore MemeCore M 1,17 USDT %3,90 2.641M $
38 Cronos Cronos CRO 0,05286600 USDT %10,50 2.565M $
39 Uniswap Uniswap UNI 3,72 USDT %1,80 2.320M $
40 NEAR Protocol NEAR Protocol NEAR 1,77 USDT %1,30 2.313M $
41 OKB OKB OKB 107,28 USDT %4,70 2.253M $
42 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,60 2.151M $
43 Bittensor Bittensor TAO 214,05 USDT %3,90 2.055M $
44 PAX Gold PAX Gold PAXG 4.510,12 USDT %0,00 1.980M $
45 World Liberty Financial World Liberty Financial WLFI 0,06055200 USDT %1,20 1.924M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.867M $
47 Aster Aster ASTER 0,67 USDT %6,30 1.797M $
48 Ondo Ondo ONDO 0,35 USDT %1,10 1.722M $
49 Mantle Mantle MNT 0,52 USDT %13,20 1.709M $
50 HTX DAO HTX DAO HTX 0,00000174 USDT %1,90 1.565M $
51 USDD USDD USDD 1,00 USDT %0,00 1.537M $
52 Morpho Morpho MORPHO 2,32 USDT %7,20 1.522M $
53 Aave Aave AAVE 98,37 USDT %2,60 1.518M $
54 Pump.fun Pump.fun PUMP 0,00377207 USDT %17,50 1.473M $
55 Sky Sky SKY 0,06191200 USDT %2,80 1.450M $
56 Polkadot Polkadot DOT 0,84 USDT %6,40 1.429M $
57 Pepe Pepe PEPE 0,00000320 USDT %15,40 1.347M $
58 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
59 Internet Computer Internet Computer ICP 2,39 USDT %4,30 1.328M $
60 Worldcoin Worldcoin WLD 0,37 USDT %0,60 1.324M $
61 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
62 United Stables United Stables U 1,00 USDT %0,00 1.266M $
63 Bitget Token Bitget Token BGB 1,80 USDT %4,50 1.260M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.197M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.158M $
66 Ethena Ethena ENA 0,12 USDT %22,00 1.137M $
67 Bitway Bitway BTW 0,41 USDT %10,90 1.091M $
68 Ethereum Classic Ethereum Classic ETC 6,90 USDT %6,20 1.089M $
69 KuCoin KuCoin KCS 7,40 USDT %2,60 1.015M $
70 Pi Network Pi Network PI 0,09062500 USDT %2,60 1.004M $
71 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
72 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 929M $
73 Quant Quant QNT 62,17 USDT %5,30 904M $
74 JUST JUST JST 0,11 USDT %4,70 879M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,08060300 USDT %1,00 862M $
77 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 832M $
78 ​​Stable ​​Stable STABLE 0,03246894 USDT %6,50 831M $
79 Algorand Algorand ALGO 0,08788600 USDT %6,80 794M $
80 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %0,50 787M $
81 NEXO NEXO NEXO 0,78 USDT %3,50 784M $
82 Kaspa Kaspa KAS 0,02809620 USDT %5,30 777M $
83 Gate Gate GT 7,14 USDT %3,30 761M $
84 Render Render RENDER 1,40 USDT %2,90 724M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
86 GHO GHO GHO 1,00 USDT %0,00 698M $
87 Venice Token Venice Token VVV 14,38 USDT %0,50 682M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 675M $
89 Lighter Lighter LIT 2,68 USDT %0,00 670M $
90 Beldex Beldex BDX 0,08167800 USDT %0,50 644M $
91 Jupiter Jupiter JUP 0,19 USDT %5,70 633M $
92 Arbitrum Arbitrum ARB 0,09035100 USDT %5,80 604M $
93 Filecoin Filecoin FIL 0,73 USDT %8,10 600M $
94 Flare Flare FLR 0,00688630 USDT %8,30 599M $
95 XDC Network XDC Network XDC 0,02869989 USDT %4,30 573M $
96 Ether.fi Ether.fi ETHFI 0,54 USDT %6,40 551M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
98 PancakeSwap PancakeSwap CAKE 1,64 USDT %2,20 526M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $