CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.706,00 USDT %0,70 1.278.508M $
2 Ethereum Ethereum ETH 1.884,34 USDT %0,30 227.408M $
3 Tether Tether USDT 1,00 USDT %0,00 183.068M $
4 BNB BNB BNB 612,60 USDT %2,00 81.579M $
5 USDC USDC USDC 1,00 USDT %0,00 72.134M $
6 XRP XRP XRP 1,02 USDT %0,50 64.066M $
7 Solana Solana SOL 76,57 USDT %0,00 44.600M $
8 TRON TRON TRX 0,33 USDT %1,30 31.779M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,80 22.033M $
10 Hyperliquid Hyperliquid HYPE 54,70 USDT %1,50 12.166M $
11 Dogecoin Dogecoin DOGE 0,07282000 USDT %3,70 11.316M $
12 USDS USDS USDS 1,00 USDT %0,00 9.790M $
13 Rain Rain RAIN 0,01292097 USDT %0,60 9.259M $
14 LEO Token LEO Token LEO 9,42 USDT %2,60 8.666M $
15 Zcash Zcash ZEC 483,51 USDT %3,50 8.155M $
16 Monero Monero XMR 381,88 USDT %3,10 7.175M $
17 Cardano Cardano ADA 0,19 USDT %3,40 6.980M $
18 Chainlink Chainlink LINK 8,76 USDT %5,80 6.556M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,14 USDT %0,40 6.509M $
20 Stellar Stellar XLM 0,16 USDT %0,10 5.604M $
21 Dai Dai DAI 1,00 USDT %0,00 4.584M $
22 Bitcoin Cash Bitcoin Cash BCH 213,34 USDT %0,20 4.283M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.021M $
24 Canton Canton CC 0,10 USDT %3,50 3.953M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.930M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %0,60 3.674M $
27 Litecoin Litecoin LTC 45,51 USDT %1,00 3.526M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.469M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06661200 USDT %1,80 2.917M $
31 Sui Sui SUI 0,69 USDT %0,00 2.826M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.784M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.742M $
34 Avalanche Avalanche AVAX 6,32 USDT %2,20 2.729M $
35 Tether Gold Tether Gold XAUT 4.350,44 USDT %0,30 2.666M $
36 Shiba Inu Shiba Inu SHIB 0,00000450 USDT %2,30 2.654M $
37 Uniswap Uniswap UNI 3,77 USDT %5,00 2.351M $
38 Cronos Cronos CRO 0,04681358 USDT %0,90 2.215M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.139M $
40 NEAR Protocol NEAR Protocol NEAR 1,60 USDT %0,80 2.080M $
41 OKB OKB OKB 95,24 USDT %1,00 2.000M $
42 Bittensor Bittensor TAO 200,45 USDT %0,70 1.924M $
43 PAX Gold PAX Gold PAXG 4.367,61 USDT %0,30 1.907M $
44 World Liberty Financial World Liberty Financial WLFI 0,05491700 USDT %0,50 1.745M $
45 HTX DAO HTX DAO HTX 0,00000183 USDT %0,50 1.643M $
46 Ondo Ondo ONDO 0,34 USDT %2,80 1.637M $
47 Aster Aster ASTER 0,60 USDT %0,20 1.627M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.574M $
49 USDD USDD USDD 1,00 USDT %0,00 1.550M $
50 MemeCore MemeCore M 1,11 USDT %1,00 1.489M $
51 Mantle Mantle MNT 0,43 USDT %3,60 1.434M $
52 Aave Aave AAVE 88,33 USDT %1,70 1.362M $
53 Polkadot Polkadot DOT 0,79 USDT %2,10 1.339M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Morpho Morpho MORPHO 1,97 USDT %2,50 1.295M $
57 Internet Computer Internet Computer ICP 2,26 USDT %2,70 1.254M $
58 Sky Sky SKY 0,05327600 USDT %0,60 1.247M $
59 United Stables United Stables U 1,00 USDT %0,00 1.218M $
60 Worldcoin Worldcoin WLD 0,34 USDT %0,30 1.211M $
61 Pepe Pepe PEPE 0,00000284 USDT %1,10 1.197M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.158M $
63 Bitget Token Bitget Token BGB 1,65 USDT %0,90 1.151M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.079M $
65 Pump.fun Pump.fun PUMP 0,00272548 USDT %3,50 1.071M $
66 Ethereum Classic Ethereum Classic ETC 6,40 USDT %0,10 1.009M $
67 Pi Network Pi Network PI 0,08797700 USDT %0,30 971M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 958M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 928M $
71 KuCoin KuCoin KCS 6,67 USDT %0,50 915M $
72 Ethena Ethena ENA 0,08987500 USDT %2,30 883M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Quant Quant QNT 57,55 USDT %0,20 837M $
75 JUST JUST JST 0,10 USDT %1,00 822M $
76 ​​Stable ​​Stable STABLE 0,03188017 USDT %2,00 807M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07488400 USDT %3,10 801M $
78 Cosmos Hub Cosmos Hub ATOM 1,44 USDT %2,70 755M $
79 Algorand Algorand ALGO 0,08119700 USDT %1,90 733M $
80 NEXO NEXO NEXO 0,73 USDT %0,50 725M $
81 Gate Gate GT 6,74 USDT %0,90 720M $
82 Kaspa Kaspa KAS 0,02595502 USDT %0,20 717M $
83 GHO GHO GHO 1,00 USDT %0,00 698M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 694M $
85 Beldex Beldex BDX 0,08808600 USDT %3,80 693M $
86 YLDS YLDS YLDS 1,00 USDT %0,10 669M $
87 Render Render RENDER 1,26 USDT %2,70 655M $
88 Lighter Lighter LIT 2,44 USDT %2,90 610M $
89 Jupiter Jupiter JUP 0,18 USDT %2,50 590M $
90 Filecoin Filecoin FIL 0,71 USDT %1,00 582M $
91 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
92 Venice Token Venice Token VVV 11,41 USDT %3,80 544M $
93 Bitway Bitway BTW 0,20 USDT %3,40 538M $
94 XDC Network XDC Network XDC 0,02684002 USDT %2,00 535M $
95 Flare Flare FLR 0,00607163 USDT %0,10 527M $
96 Arbitrum Arbitrum ARB 0,07879800 USDT %2,00 521M $
97 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,50 USDT %3,80 502M $
98 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $
99 Aptos Aptos APT 0,58 USDT %1,20 493M $
100 A7A5 A7A5 A7A5 0,01216886 USDT %1,00 477M $