CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.371,00 USDT %0,20 1.291.799M $
3 Ethereum Ethereum ETH 1.905,81 USDT %1,80 229.982M $
4 Tether Tether USDT 1,00 USDT %0,00 183.365M $
5 BNB BNB BNB 592,28 USDT %1,00 78.867M $
6 USDC USDC USDC 1,00 USDT %0,00 71.678M $
7 XRP XRP XRP 1,05 USDT %1,70 65.320M $
8 Solana Solana SOL 73,18 USDT %1,10 42.544M $
9 TRON TRON TRX 0,33 USDT %0,20 31.097M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,70 21.390M $
11 Hyperliquid Hyperliquid HYPE 55,11 USDT %3,20 12.262M $
12 Dogecoin Dogecoin DOGE 0,06869400 USDT %1,70 10.672M $
13 USDS USDS USDS 1,00 USDT %0,00 9.851M $
14 Rain Rain RAIN 0,01255084 USDT %1,00 8.993M $
15 LEO Token LEO Token LEO 9,77 USDT %0,00 8.988M $
16 Zcash Zcash ZEC 493,34 USDT %5,30 8.279M $
17 Cardano Cardano ADA 0,19 USDT %0,10 7.241M $
18 Monero Monero XMR 363,36 USDT %2,40 6.828M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,82 USDT %0,50 6.596M $
20 Chainlink Chainlink LINK 8,15 USDT %0,40 6.092M $
21 Stellar Stellar XLM 0,16 USDT %4,80 5.482M $
22 Dai Dai DAI 1,00 USDT %0,00 4.598M $
23 Bitcoin Cash Bitcoin Cash BCH 212,27 USDT %0,40 4.259M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.988M $
25 Canton Canton CC 0,10 USDT %6,50 3.974M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.902M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,38 USDT %1,10 3.776M $
28 Litecoin Litecoin LTC 45,45 USDT %0,90 3.520M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.482M $
30 Hedera Hedera HBAR 0,06899100 USDT %0,70 3.021M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
32 Shiba Inu Shiba Inu SHIB 0,00000472 USDT %3,60 2.780M $
33 Avalanche Avalanche AVAX 6,41 USDT %3,80 2.769M $
34 Sui Sui SUI 0,67 USDT %2,20 2.748M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.724M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.714M $
37 Tether Gold Tether Gold XAUT 4.245,43 USDT %1,70 2.601M $
38 Cronos Cronos CRO 0,05373300 USDT %0,70 2.542M $
39 Uniswap Uniswap UNI 4,03 USDT %0,80 2.519M $
40 NEAR Protocol NEAR Protocol NEAR 1,70 USDT %0,00 2.209M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.145M $
42 PAX Gold PAX Gold PAXG 4.259,59 USDT %1,80 1.883M $
43 Bittensor Bittensor TAO 191,46 USDT %2,00 1.838M $
44 OKB OKB OKB 85,77 USDT %0,10 1.801M $
45 Ondo Ondo ONDO 0,37 USDT %3,20 1.796M $
46 World Liberty Financial World Liberty Financial WLFI 0,05294900 USDT %0,80 1.680M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,00 1.615M $
48 Aster Aster ASTER 0,60 USDT %1,10 1.613M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.598M $
50 USDD USDD USDD 1,00 USDT %0,00 1.573M $
51 MemeCore MemeCore M 1,17 USDT %0,40 1.561M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,20 1.417M $
53 Polkadot Polkadot DOT 0,82 USDT %3,40 1.389M $
54 Aave Aave AAVE 88,34 USDT %3,60 1.362M $
55 Mantle Mantle MNT 0,40 USDT %0,40 1.336M $
56 Sky Sky SKY 0,05650800 USDT %0,30 1.322M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,10 1.317M $
58 Morpho Morpho MORPHO 1,90 USDT %0,10 1.245M $
59 United Stables United Stables U 1,00 USDT %0,00 1.233M $
60 Pepe Pepe PEPE 0,00000280 USDT %2,50 1.180M $
61 Internet Computer Internet Computer ICP 2,09 USDT %0,20 1.160M $
62 Bitget Token Bitget Token BGB 1,61 USDT %1,10 1.127M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.126M $
64 Worldcoin Worldcoin WLD 0,30 USDT %4,80 1.091M $
65 Pi Network Pi Network PI 0,09350900 USDT %6,20 1.030M $
66 Ethereum Classic Ethereum Classic ETC 6,38 USDT %1,90 1.006M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,10 993M $
68 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 934M $
70 Pump.fun Pump.fun PUMP 0,00232573 USDT %8,10 918M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 915M $
72 KuCoin KuCoin KCS 6,57 USDT %0,60 901M $
73 Ethena Ethena ENA 0,09064700 USDT %1,00 891M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Quant Quant QNT 60,00 USDT %0,10 872M $
76 JUST JUST JST 0,11 USDT %0,50 863M $
77 ​​Stable ​​Stable STABLE 0,03285803 USDT %0,20 826M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07546000 USDT %0,60 807M $
79 Algorand Algorand ALGO 0,08731700 USDT %2,30 787M $
80 NEXO NEXO NEXO 0,72 USDT %0,40 716M $
81 Gate Gate GT 6,66 USDT %3,30 710M $
82 Cosmos Hub Cosmos Hub ATOM 1,34 USDT %0,60 702M $
83 GHO GHO GHO 1,00 USDT %0,10 697M $
84 Kaspa Kaspa KAS 0,02531599 USDT %2,90 699M $
85 Render Render RENDER 1,34 USDT %1,10 694M $
86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
87 Beldex Beldex BDX 0,08701900 USDT %1,20 685M $
88 Audiera Audiera BEAT 2,13 USDT %10,30 659M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 648M $
90 Jupiter Jupiter JUP 0,18 USDT %2,80 605M $
91 Filecoin Filecoin FIL 0,69 USDT %3,40 562M $
92 Lighter Lighter LIT 2,22 USDT %4,70 554M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
94 Venice Token Venice Token VVV 11,38 USDT %0,60 541M $
95 XDC Network XDC Network XDC 0,02674013 USDT %0,50 533M $
96 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,53 USDT %6,90 527M $
97 Flare Flare FLR 0,00598822 USDT %0,20 520M $
98 Arbitrum Arbitrum ARB 0,07819200 USDT %3,80 517M $
99 USX USX USX 1,00 USDT %0,10 506M $
100 Aptos Aptos APT 0,59 USDT %1,10 502M $