CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.911,00 USDT %0,47 1.281.901M $
2 Ethereum Ethereum ETH 1.842,43 USDT %0,69 222.336M $
3 Tether Tether USDT 1,00 USDT %0,03 184.104M $
4 BNB BNB BNB 567,79 USDT %0,88 75.602M $
5 USDC USDC USDC 1,00 USDT %0,00 73.280M $
6 XRP XRP XRP 1,09 USDT %0,38 68.029M $
7 Solana Solana SOL 75,13 USDT %0,27 43.765M $
8 TRON TRON TRX 0,32 USDT %0,09 30.567M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,65 20.608M $
10 Hyperliquid Hyperliquid HYPE 59,59 USDT %1,63 13.256M $
11 Dogecoin Dogecoin DOGE 0,07256400 USDT %0,08 11.255M $
12 USDS USDS USDS 1,00 USDT %0,01 9.940M $
13 Rain Rain RAIN 0,01409873 USDT %2,94 9.332M $
14 Zcash Zcash ZEC 545,89 USDT %1,31 9.167M $
15 LEO Token LEO Token LEO 9,80 USDT %0,46 9.021M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,73 USDT %0,18 6.574M $
17 Stellar Stellar XLM 0,18 USDT %0,07 6.315M $
18 Cardano Cardano ADA 0,17 USDT %3,92 6.237M $
19 Monero Monero XMR 331,34 USDT %0,04 6.221M $
20 Chainlink Chainlink LINK 8,26 USDT %0,59 6.180M $
21 Canton Canton CC 0,13 USDT %4,33 4.962M $
22 Dai Dai DAI 1,00 USDT %0,01 4.641M $
23 Bitcoin Cash Bitcoin Cash BCH 219,03 USDT %2,04 4.394M $
24 USD1 USD1 USD1 1,00 USDT %0,06 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %1,39 4.050M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.019M $
27 Litecoin Litecoin LTC 45,46 USDT %0,59 3.518M $
28 Global Dollar Global Dollar USDG 1,01 USDT %0,12 3.215M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %1,02 2.997M $
31 Cronos Cronos CRO 0,06107800 USDT %3,60 2.891M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.895M $
33 Hedera Hedera HBAR 0,06607700 USDT %0,63 2.892M $
34 Avalanche Avalanche AVAX 6,63 USDT %1,38 2.861M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %3,35 2.515M $
37 Tether Gold Tether Gold XAUT 4.006,88 USDT %0,18 2.455M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %0,13 2.448M $
39 Uniswap Uniswap UNI 3,54 USDT %0,80 2.216M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,24 2.152M $
41 Bittensor Bittensor TAO 193,68 USDT %0,72 1.859M $
42 Ondo Ondo ONDO 0,38 USDT %2,18 1.833M $
43 World Liberty Financial World Liberty Financial WLFI 0,05742300 USDT %0,08 1.825M $
44 PAX Gold PAX Gold PAXG 4.005,58 USDT %0,22 1.798M $
45 OKB OKB OKB 81,18 USDT %0,44 1.705M $
46 DeXe DeXe DEXE 35,87 USDT %5,34 1.677M $
47 MemeCore MemeCore M 1,27 USDT %4,62 1.681M $
48 Aster Aster ASTER 0,62 USDT %0,04 1.666M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,96 1.633M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 USDD USDD USDD 1,00 USDT %0,01 1.508M $
52 Polkadot Polkadot DOT 0,85 USDT %1,83 1.435M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.419M $
54 Sky Sky SKY 0,06005800 USDT %2,12 1.402M $
55 Mantle Mantle MNT 0,42 USDT %4,48 1.398M $
56 Worldcoin Worldcoin WLD 0,38 USDT %0,16 1.357M $
57 Aave Aave AAVE 89,21 USDT %2,08 1.354M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 1,98 USDT %2,33 1.298M $
60 Internet Computer Internet Computer ICP 2,15 USDT %0,86 1.195M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,55 1.152M $
62 Bitget Token Bitget Token BGB 1,64 USDT %0,30 1.146M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %1,05 1.108M $
64 United Stables United Stables U 1,00 USDT %0,01 1.051M $
65 USDGO USDGO USDGO 1,00 USDT %0,01 1.000M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,05 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,81 USDT %1,23 942M $
69 Pi Network Pi Network PI 0,08283800 USDT %7,72 906M $
70 KuCoin KuCoin KCS 6,61 USDT %1,45 907M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08258400 USDT %0,32 882M $
72 ​​Stable ​​Stable STABLE 0,03543281 USDT %10,40 871M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 831M $
75 ADI ADI ADI 6,55 USDT %7,02 821M $
76 JUST JUST JST 0,09727200 USDT %0,18 797M $
77 Ethena Ethena ENA 0,08235400 USDT %1,20 787M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %0,41 781M $
79 Kaspa Kaspa KAS 0,02798499 USDT %0,45 769M $
80 Render Render RENDER 1,47 USDT %0,99 764M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 763M $
82 NEXO NEXO NEXO 0,76 USDT %2,64 756M $
83 Algorand Algorand ALGO 0,08282200 USDT %0,39 743M $
84 Audiera Audiera BEAT 2,39 USDT %7,39 738M $
85 Gate Gate GT 6,68 USDT %0,68 712M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,63 696M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08505800 USDT %4,07 669M $
89 Jupiter Jupiter JUP 0,20 USDT %0,78 655M $
90 Pump.fun Pump.fun PUMP 0,00163382 USDT %0,62 654M $
91 Filecoin Filecoin FIL 0,76 USDT %1,75 611M $
92 GHO GHO GHO 1,00 USDT %0,07 598M $
93 Arbitrum Arbitrum ARB 0,09028000 USDT %0,57 575M $
94 Lighter Lighter LIT 2,30 USDT %2,99 575M $
95 Flare Flare FLR 0,00651576 USDT %0,93 566M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 558M $
97 XDC Network XDC Network XDC 0,02779535 USDT %0,67 554M $
98 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
99 Venice Token Venice Token VVV 11,44 USDT %4,14 542M $
100 Aptos Aptos APT 0,62 USDT %1,13 524M $