CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.002
Page 1 / 11
Search across all 1.002 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.002 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.456,00 USDT %1,43 1.273.339M $
2 Ethereum Ethereum ETH 1.824,06 USDT %3,10 220.281M $
3 Tether Tether USDT 1,00 USDT %0,02 184.108M $
4 BNB BNB BNB 574,77 USDT %1,27 77.487M $
5 USDC USDC USDC 1,00 USDT %0,00 72.933M $
6 XRP XRP XRP 1,08 USDT %1,07 67.679M $
7 Solana Solana SOL 76,11 USDT %0,43 44.320M $
8 TRON TRON TRX 0,33 USDT %0,31 30.866M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 64,53 USDT %0,32 14.362M $
11 Dogecoin Dogecoin DOGE 0,07298000 USDT %1,37 11.316M $
12 USDS USDS USDS 1,00 USDT %0,01 10.011M $
13 Rain Rain RAIN 0,01428778 USDT %1,01 9.455M $
14 LEO Token LEO Token LEO 9,56 USDT %0,36 8.793M $
15 Zcash Zcash ZEC 517,27 USDT %1,35 8.685M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,75 USDT %1,44 6.579M $
17 Stellar Stellar XLM 0,18 USDT %0,58 6.278M $
18 Monero Monero XMR 324,80 USDT %0,01 6.099M $
19 Chainlink Chainlink LINK 8,06 USDT %2,16 6.028M $
20 Cardano Cardano ADA 0,16 USDT %1,21 6.000M $
21 Canton Canton CC 0,13 USDT %2,70 5.105M $
22 Bitcoin Cash Bitcoin Cash BCH 239,98 USDT %1,30 4.814M $
23 Dai Dai DAI 1,00 USDT %0,02 4.648M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.392M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %0,01 4.365M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.814M $
27 Litecoin Litecoin LTC 44,08 USDT %1,93 3.411M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,29 3.177M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,74 USDT %2,07 3.002M $
31 Hedera Hedera HBAR 0,06685800 USDT %0,47 2.927M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.843M $
34 Avalanche Avalanche AVAX 6,50 USDT %1,23 2.808M $
35 NEAR Protocol NEAR Protocol NEAR 2,03 USDT %6,98 2.639M $
36 Cronos Cronos CRO 0,05473400 USDT %0,01 2.523M $
37 Tether Gold Tether Gold XAUT 4.081,02 USDT %0,73 2.502M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %0,92 2.452M $
39 Uniswap Uniswap UNI 3,66 USDT %4,59 2.273M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,21 2.154M $
41 MemeCore MemeCore M 1,49 USDT %20,04 1.976M $
42 DeXe DeXe DEXE 41,08 USDT %6,25 1.921M $
43 Bittensor Bittensor TAO 200,15 USDT %2,67 1.921M $
44 World Liberty Financial World Liberty Financial WLFI 0,05772200 USDT %0,43 1.834M $
45 PAX Gold PAX Gold PAXG 4.081,16 USDT %0,67 1.832M $
46 OKB OKB OKB 80,47 USDT %0,51 1.690M $
47 Aster Aster ASTER 0,63 USDT %1,19 1.686M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,23 1.646M $
49 USDD USDD USDD 1,00 USDT %0,02 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.532M $
51 Ondo Ondo ONDO 0,31 USDT %0,82 1.525M $
52 Aave Aave AAVE 97,67 USDT %2,62 1.483M $
53 Worldcoin Worldcoin WLD 0,41 USDT %3,67 1.440M $
54 Polkadot Polkadot DOT 0,84 USDT %0,97 1.425M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.421M $
56 Sky Sky SKY 0,06054700 USDT %4,17 1.413M $
57 Mantle Mantle MNT 0,42 USDT %0,69 1.391M $
58 Morpho Morpho MORPHO 2,04 USDT %2,80 1.335M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,21 USDT %0,61 1.226M $
61 Pepe Pepe PEPE 0,00000276 USDT %1,12 1.162M $
62 Bitget Token Bitget Token BGB 1,63 USDT %0,98 1.150M $
63 Ethereum Classic Ethereum Classic ETC 6,93 USDT %0,14 1.085M $
64 United Stables United Stables U 1,00 USDT %0,07 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,11 1.003M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 6,94 USDT %2,07 951M $
68 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
69 Quant Quant QNT 64,39 USDT %1,61 937M $
70 ​​Stable ​​Stable STABLE 0,03695632 USDT %1,12 905M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08408700 USDT %3,14 898M $
72 ADI ADI ADI 7,01 USDT %1,53 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 868M $
74 JUST JUST JST 0,10 USDT %3,20 863M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,11 829M $
76 Audiera Audiera BEAT 2,61 USDT %2,48 808M $
77 Pi Network Pi Network PI 0,07406400 USDT %8,27 810M $
78 Ethena Ethena ENA 0,08434100 USDT %6,35 806M $
79 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %0,18 802M $
80 Kaspa Kaspa KAS 0,02841359 USDT %0,44 781M $
81 Render Render RENDER 1,50 USDT %0,61 779M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 772M $
83 Algorand Algorand ALGO 0,08441000 USDT %1,84 756M $
84 NEXO NEXO NEXO 0,74 USDT %2,67 744M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %4,12 735M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,73 USDT %0,99 717M $
88 Beldex Beldex BDX 0,09074600 USDT %0,37 716M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 683M $
90 Jupiter Jupiter JUP 0,21 USDT %1,11 685M $
91 Lighter Lighter LIT 2,52 USDT %7,02 631M $
92 Filecoin Filecoin FIL 0,76 USDT %0,70 609M $
93 GHO GHO GHO 1,00 USDT %0,04 598M $
94 Pump.fun Pump.fun PUMP 0,00145200 USDT %2,66 583M $
95 Arbitrum Arbitrum ARB 0,09066600 USDT %1,85 577M $
96 Flare Flare FLR 0,00653871 USDT %1,82 568M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02709335 USDT %0,61 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Venice Token Venice Token VVV 11,10 USDT %4,44 525M $