CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.402,00 USDT %1,20 1.291.937M $
2 Ethereum Ethereum ETH 1.861,65 USDT %2,80 224.669M $
3 Tether Tether USDT 1,00 USDT %0,00 184.003M $
4 BNB BNB BNB 560,50 USDT %1,10 74.639M $
5 USDC USDC USDC 1,00 USDT %0,00 72.948M $
6 XRP XRP XRP 1,10 USDT %2,90 68.414M $
7 Solana Solana SOL 74,41 USDT %3,60 43.370M $
8 TRON TRON TRX 0,33 USDT %1,10 31.341M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,70 21.241M $
10 Hyperliquid Hyperliquid HYPE 58,16 USDT %1,60 12.938M $
11 Dogecoin Dogecoin DOGE 0,06850200 USDT %4,50 10.632M $
12 Rain Rain RAIN 0,01428634 USDT %0,50 9.922M $
13 USDS USDS USDS 1,00 USDT %0,00 9.868M $
14 LEO Token LEO Token LEO 9,59 USDT %1,30 8.828M $
15 Zcash Zcash ZEC 496,63 USDT %3,60 8.336M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,10 USDT %1,60 16.491M $
17 Monero Monero XMR 353,81 USDT %1,00 6.645M $
18 Chainlink Chainlink LINK 8,36 USDT %2,40 6.254M $
19 Stellar Stellar XLM 0,18 USDT %1,90 6.160M $
20 Cardano Cardano ADA 0,16 USDT %5,10 6.136M $
21 Canton Canton CC 0,12 USDT %1,00 4.655M $
22 Dai Dai DAI 1,00 USDT %0,00 4.650M $
23 Bitcoin Cash Bitcoin Cash BCH 208,17 USDT %3,10 4.177M $
24 USD1 USD1 USD1 1,00 USDT %0,10 4.164M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.992M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,45 USDT %4,00 3.962M $
27 Litecoin Litecoin LTC 46,16 USDT %1,40 3.574M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.268M $
29 Hedera Hedera HBAR 0,07051600 USDT %3,20 3.088M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
31 Sui Sui SUI 0,72 USDT %5,20 2.925M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.685M $
33 Avalanche Avalanche AVAX 6,16 USDT %5,60 2.661M $
34 Cronos Cronos CRO 0,05653400 USDT %2,70 2.673M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.618M $
36 Tether Gold Tether Gold XAUT 4.042,08 USDT %0,80 2.477M $
37 Shiba Inu Shiba Inu SHIB 0,00000411 USDT %2,00 2.422M $
38 NEAR Protocol NEAR Protocol NEAR 1,83 USDT %1,60 2.387M $
39 Uniswap Uniswap UNI 3,77 USDT %0,60 2.357M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.154M $
41 Ondo Ondo ONDO 0,38 USDT %3,10 1.863M $
42 World Liberty Financial World Liberty Financial WLFI 0,05771000 USDT %10,90 1.834M $
43 Bittensor Bittensor TAO 187,70 USDT %3,30 1.801M $
44 PAX Gold PAX Gold PAXG 4.038,75 USDT %0,90 1.797M $
45 OKB OKB OKB 81,77 USDT %3,00 1.717M $
46 Aster Aster ASTER 0,62 USDT %0,30 1.678M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,40 1.649M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.598M $
49 MemeCore MemeCore M 1,20 USDT %4,40 1.596M $
50 USDD USDD USDD 1,00 USDT %0,00 1.534M $
51 Aave Aave AAVE 93,76 USDT %2,00 1.445M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Mantle Mantle MNT 0,41 USDT %1,30 1.355M $
54 Polkadot Polkadot DOT 0,79 USDT %2,40 1.340M $
55 Sky Sky SKY 0,05791000 USDT %5,80 1.353M $
56 Worldcoin Worldcoin WLD 0,37 USDT %2,00 1.316M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.317M $
58 Morpho Morpho MORPHO 1,94 USDT %0,80 1.274M $
59 Internet Computer Internet Computer ICP 2,13 USDT %1,80 1.182M $
60 Bitget Token Bitget Token BGB 1,65 USDT %1,20 1.156M $
61 Pepe Pepe PEPE 0,00000273 USDT %3,20 1.148M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
63 United Stables United Stables U 1,00 USDT %0,00 1.067M $
64 Ethereum Classic Ethereum Classic ETC 6,63 USDT %4,10 1.045M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
66 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %0,00 968M $
67 Audiera Audiera BEAT 3,06 USDT %7,40 946M $
68 ​​Stable ​​Stable STABLE 0,03780822 USDT %6,00 937M $
69 Quant Quant QNT 63,00 USDT %0,50 916M $
70 Pi Network Pi Network PI 0,08239000 USDT %8,80 901M $
71 KuCoin KuCoin KCS 6,45 USDT %3,10 884M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
73 Ethena Ethena ENA 0,08705700 USDT %4,20 832M $
74 JUST JUST JST 0,10 USDT %0,80 834M $
75 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,00 827M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07716500 USDT %1,00 824M $
77 Kaspa Kaspa KAS 0,02765990 USDT %1,80 763M $
78 Render Render RENDER 1,45 USDT %2,70 752M $
79 NEXO NEXO NEXO 0,74 USDT %0,80 737M $
80 Algorand Algorand ALGO 0,08171000 USDT %0,90 733M $
81 Pump.fun Pump.fun PUMP 0,00181042 USDT %6,40 722M $
82 Cosmos Hub Cosmos Hub ATOM 1,37 USDT %4,80 716M $
83 Gate Gate GT 6,59 USDT %1,00 703M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08321000 USDT %0,40 655M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,65 USDT %1,10 650M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %3,70 615M $
89 Filecoin Filecoin FIL 0,72 USDT %1,60 577M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 583M $
91 Flare Flare FLR 0,00643026 USDT %2,10 559M $
92 Arbitrum Arbitrum ARB 0,08367500 USDT %4,30 553M $
93 Venice Token Venice Token VVV 11,72 USDT %4,90 556M $
94 XDC Network XDC Network XDC 0,02787801 USDT %1,50 556M $
95 Usual USD Usual USD USD0 1,00 USDT %0,10 552M $
96 Lighter Lighter LIT 2,10 USDT %5,90 526M $
97 Injective Injective INJ 5,23 USDT %2,10 523M $
98 USX USX USX 1,00 USDT %0,10 523M $
99 Aptos Aptos APT 0,60 USDT %2,60 507M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,10 493M $