CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.895,00 USDT %1,40 1.301.664M $
2 Ethereum Ethereum ETH 1.874,40 USDT %3,00 226.156M $
3 Tether Tether USDT 1,00 USDT %0,00 184.043M $
4 BNB BNB BNB 566,73 USDT %0,70 75.463M $
5 USDC USDC USDC 1,00 USDT %0,00 72.990M $
6 XRP XRP XRP 1,11 USDT %3,00 69.074M $
7 Solana Solana SOL 75,71 USDT %2,60 44.113M $
8 TRON TRON TRX 0,33 USDT %0,00 31.197M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,10 21.240M $
10 Hyperliquid Hyperliquid HYPE 57,42 USDT %2,60 12.774M $
11 Dogecoin Dogecoin DOGE 0,06891400 USDT %5,20 10.693M $
12 USDS USDS USDS 1,00 USDT %0,00 9.872M $
13 Rain Rain RAIN 0,01398358 USDT %2,40 9.709M $
14 LEO Token LEO Token LEO 9,72 USDT %0,10 8.946M $
15 Zcash Zcash ZEC 504,80 USDT %1,80 8.476M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,60 USDT %1,50 16.616M $
17 Monero Monero XMR 354,22 USDT %1,10 6.652M $
18 Chainlink Chainlink LINK 8,45 USDT %1,90 6.319M $
19 Cardano Cardano ADA 0,17 USDT %3,70 6.255M $
20 Stellar Stellar XLM 0,18 USDT %2,90 6.217M $
21 Canton Canton CC 0,12 USDT %0,10 4.805M $
22 Dai Dai DAI 1,00 USDT %0,00 4.653M $
23 Bitcoin Cash Bitcoin Cash BCH 210,83 USDT %3,70 4.233M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.172M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,46 USDT %2,60 3.987M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.979M $
27 Litecoin Litecoin LTC 46,97 USDT %0,40 3.637M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.267M $
29 Hedera Hedera HBAR 0,07099400 USDT %2,70 3.108M $
30 Sui Sui SUI 0,74 USDT %2,60 3.005M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.956M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.704M $
33 Avalanche Avalanche AVAX 6,26 USDT %5,40 2.700M $
34 Cronos Cronos CRO 0,05703200 USDT %1,40 2.697M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.618M $
36 Tether Gold Tether Gold XAUT 4.041,49 USDT %1,70 2.477M $
37 NEAR Protocol NEAR Protocol NEAR 1,88 USDT %1,10 2.446M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,80 2.430M $
39 Uniswap Uniswap UNI 3,76 USDT %0,60 2.353M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,30 2.153M $
41 Ondo Ondo ONDO 0,40 USDT %3,40 1.948M $
42 Bittensor Bittensor TAO 191,38 USDT %2,40 1.837M $
43 World Liberty Financial World Liberty Financial WLFI 0,05755400 USDT %2,10 1.824M $
44 PAX Gold PAX Gold PAXG 4.039,34 USDT %1,70 1.797M $
45 OKB OKB OKB 81,92 USDT %0,30 1.721M $
46 Aster Aster ASTER 0,62 USDT %0,30 1.668M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,80 1.649M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.594M $
49 USDD USDD USDD 1,00 USDT %0,00 1.541M $
50 MemeCore MemeCore M 1,14 USDT %0,90 1.515M $
51 Aave Aave AAVE 94,89 USDT %2,50 1.463M $
52 Sky Sky SKY 0,06105600 USDT %4,90 1.427M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.421M $
54 Polkadot Polkadot DOT 0,81 USDT %2,50 1.377M $
55 Worldcoin Worldcoin WLD 0,38 USDT %0,70 1.349M $
56 Mantle Mantle MNT 0,41 USDT %3,40 1.343M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 1,94 USDT %1,20 1.269M $
59 Internet Computer Internet Computer ICP 2,15 USDT %2,40 1.194M $
60 Bitget Token Bitget Token BGB 1,67 USDT %1,70 1.168M $
61 Pepe Pepe PEPE 0,00000277 USDT %3,50 1.167M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.093M $
63 Ethereum Classic Ethereum Classic ETC 6,82 USDT %1,40 1.074M $
64 United Stables United Stables U 1,00 USDT %0,00 1.061M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
66 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %363,10 968M $
67 ​​Stable ​​Stable STABLE 0,03814176 USDT %6,20 946M $
68 Pi Network Pi Network PI 0,08676500 USDT %6,90 950M $
69 Audiera Audiera BEAT 2,99 USDT %14,80 926M $
70 Quant Quant QNT 63,56 USDT %0,30 924M $
71 KuCoin KuCoin KCS 6,59 USDT %1,90 903M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %1,90 870M $
73 Ethena Ethena ENA 0,08853300 USDT %2,10 847M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %1,90 827M $
75 JUST JUST JST 0,10 USDT %1,10 826M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07639600 USDT %3,80 816M $
77 Kaspa Kaspa KAS 0,02797754 USDT %0,60 772M $
78 Render Render RENDER 1,47 USDT %2,40 761M $
79 Algorand Algorand ALGO 0,08302500 USDT %1,20 745M $
80 Cosmos Hub Cosmos Hub ATOM 1,42 USDT %3,20 738M $
81 NEXO NEXO NEXO 0,73 USDT %2,10 735M $
82 Pump.fun Pump.fun PUMP 0,00182236 USDT %4,30 728M $
83 Gate Gate GT 6,65 USDT %0,30 710M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %2,10 685M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %12,70 680M $
86 Beldex Beldex BDX 0,08282100 USDT %1,80 650M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %1,80 620M $
89 Filecoin Filecoin FIL 0,73 USDT %4,80 585M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 571M $
91 Arbitrum Arbitrum ARB 0,08586800 USDT %3,60 568M $
92 Venice Token Venice Token VVV 11,90 USDT %2,30 565M $
93 Flare Flare FLR 0,00646208 USDT %2,20 562M $
94 XDC Network XDC Network XDC 0,02801061 USDT %1,20 558M $
95 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
96 Lighter Lighter LIT 2,16 USDT %6,50 540M $
97 USX USX USX 1,00 USDT %0,00 523M $
98 Aptos Aptos APT 0,62 USDT %1,10 523M $
99 Injective Injective INJ 5,21 USDT %0,10 521M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00912526 USDT %7,80 508M $