CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.768,00 USDT %2,23 1.278.825M $
2 Ethereum Ethereum ETH 1.863,60 USDT %5,42 224.810M $
3 Tether Tether USDT 1,00 USDT %0,02 184.188M $
4 BNB BNB BNB 578,80 USDT %2,05 78.036M $
5 USDC USDC USDC 1,00 USDT %0,00 73.035M $
6 XRP XRP XRP 1,10 USDT %2,21 68.529M $
7 Solana Solana SOL 76,85 USDT %1,35 44.749M $
8 TRON TRON TRX 0,32 USDT %0,26 30.829M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,92 20.566M $
10 Hyperliquid Hyperliquid HYPE 64,77 USDT %1,20 14.409M $
11 Dogecoin Dogecoin DOGE 0,07389800 USDT %2,29 11.459M $
12 USDS USDS USDS 1,00 USDT %0,01 10.012M $
13 Rain Rain RAIN 0,01424483 USDT %0,29 9.430M $
14 Zcash Zcash ZEC 531,25 USDT %5,02 8.917M $
15 LEO Token LEO Token LEO 9,54 USDT %0,32 8.776M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,21 USDT %2,79 6.633M $
17 Stellar Stellar XLM 0,18 USDT %0,83 6.285M $
18 Chainlink Chainlink LINK 8,29 USDT %4,70 6.197M $
19 Monero Monero XMR 327,81 USDT %1,64 6.153M $
20 Cardano Cardano ADA 0,16 USDT %2,86 6.088M $
21 Canton Canton CC 0,13 USDT %0,98 5.160M $
22 Bitcoin Cash Bitcoin Cash BCH 238,66 USDT %0,09 4.788M $
23 Dai Dai DAI 1,00 USDT %0,02 4.652M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %2,26 4.475M $
25 USD1 USD1 USD1 1,00 USDT %0,03 4.390M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.832M $
27 Litecoin Litecoin LTC 44,57 USDT %3,01 3.449M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.165M $
29 Sui Sui SUI 0,76 USDT %4,40 3.076M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,02 3.004M $
31 Hedera Hedera HBAR 0,06711000 USDT %0,19 2.939M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,63 USDT %0,46 2.865M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.843M $
35 NEAR Protocol NEAR Protocol NEAR 2,03 USDT %5,17 2.637M $
36 Cronos Cronos CRO 0,05534300 USDT %1,00 2.550M $
37 Tether Gold Tether Gold XAUT 4.068,27 USDT %1,42 2.493M $
38 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %0,48 2.481M $
39 Uniswap Uniswap UNI 3,66 USDT %4,61 2.269M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,21 2.158M $
41 Bittensor Bittensor TAO 202,06 USDT %1,96 1.939M $
42 DeXe DeXe DEXE 41,15 USDT %3,21 1.924M $
43 World Liberty Financial World Liberty Financial WLFI 0,05782700 USDT %0,65 1.837M $
44 PAX Gold PAX Gold PAXG 4.067,85 USDT %1,40 1.826M $
45 OKB OKB OKB 81,18 USDT %1,67 1.705M $
46 Aster Aster ASTER 0,63 USDT %1,66 1.693M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,08 1.645M $
48 MemeCore MemeCore M 1,23 USDT %0,52 1.633M $
49 USDD USDD USDD 1,00 USDT %0,03 1.558M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.533M $
51 Ondo Ondo ONDO 0,31 USDT %1,33 1.522M $
52 Aave Aave AAVE 98,96 USDT %3,73 1.502M $
53 Worldcoin Worldcoin WLD 0,42 USDT %0,46 1.469M $
54 Sky Sky SKY 0,06166800 USDT %5,94 1.440M $
55 Polkadot Polkadot DOT 0,85 USDT %2,21 1.437M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,08 1.421M $
57 Mantle Mantle MNT 0,43 USDT %0,89 1.410M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Morpho Morpho MORPHO 2,02 USDT %0,61 1.320M $
60 Internet Computer Internet Computer ICP 2,23 USDT %1,91 1.234M $
61 Pepe Pepe PEPE 0,00000284 USDT %3,33 1.196M $
62 Bitget Token Bitget Token BGB 1,65 USDT %1,01 1.154M $
63 Ethereum Classic Ethereum Classic ETC 6,99 USDT %1,03 1.094M $
64 United Stables United Stables U 1,00 USDT %0,00 1.040M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,46 1.007M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 7,00 USDT %3,06 961M $
68 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
69 Quant Quant QNT 64,26 USDT %1,26 935M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08394600 USDT %3,18 896M $
71 ​​Stable ​​Stable STABLE 0,03643550 USDT %1,95 892M $
72 ADI ADI ADI 6,99 USDT %1,47 876M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 868M $
74 Pi Network Pi Network PI 0,07917100 USDT %0,55 866M $
75 JUST JUST JST 0,10 USDT %1,97 858M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,41 832M $
77 Audiera Audiera BEAT 2,62 USDT %4,44 809M $
78 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,80 805M $
79 Ethena Ethena ENA 0,08371000 USDT %5,59 800M $
80 Render Render RENDER 1,51 USDT %0,28 785M $
81 Kaspa Kaspa KAS 0,02851730 USDT %0,25 784M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 772M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,77 USDT %9,30 767M $
84 Algorand Algorand ALGO 0,08475400 USDT %1,72 760M $
85 NEXO NEXO NEXO 0,75 USDT %2,76 746M $
86 Beldex Beldex BDX 0,09398300 USDT %1,02 739M $
87 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
88 Gate Gate GT 6,69 USDT %0,59 712M $
89 Jupiter Jupiter JUP 0,21 USDT %1,08 690M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 683M $
91 Lighter Lighter LIT 2,55 USDT %4,78 636M $
92 Filecoin Filecoin FIL 0,77 USDT %1,89 616M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Pump.fun Pump.fun PUMP 0,00147810 USDT %1,30 593M $
95 Arbitrum Arbitrum ARB 0,09182900 USDT %1,68 584M $
96 Flare Flare FLR 0,00663527 USDT %4,01 576M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02718134 USDT %0,95 542M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Aptos Aptos APT 0,62 USDT %4,08 526M $