CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.206,00 USDT %0,03 1.287.855M $
2 Ethereum Ethereum ETH 1.845,82 USDT %1,57 222.745M $
3 Tether Tether USDT 1,00 USDT %0,00 184.068M $
4 BNB BNB BNB 566,92 USDT %1,51 75.494M $
5 USDC USDC USDC 1,00 USDT %0,00 73.261M $
6 XRP XRP XRP 1,09 USDT %0,00 68.226M $
7 Solana Solana SOL 75,27 USDT %0,51 43.839M $
8 TRON TRON TRX 0,32 USDT %0,04 30.623M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %2,40 20.262M $
10 Hyperliquid Hyperliquid HYPE 60,27 USDT %4,12 13.406M $
11 Dogecoin Dogecoin DOGE 0,07273400 USDT %0,87 11.281M $
12 USDS USDS USDS 1,00 USDT %0,00 9.935M $
13 Rain Rain RAIN 0,01415902 USDT %1,06 9.367M $
14 Zcash Zcash ZEC 548,59 USDT %1,06 9.213M $
15 LEO Token LEO Token LEO 9,80 USDT %0,24 9.021M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,98 USDT %0,23 6.603M $
17 Stellar Stellar XLM 0,19 USDT %1,43 6.379M $
18 Cardano Cardano ADA 0,17 USDT %2,35 6.187M $
19 Chainlink Chainlink LINK 8,24 USDT %1,69 6.168M $
20 Monero Monero XMR 327,24 USDT %2,90 6.145M $
21 Canton Canton CC 0,13 USDT %3,98 4.985M $
22 Dai Dai DAI 1,00 USDT %0,01 4.638M $
23 Bitcoin Cash Bitcoin Cash BCH 220,23 USDT %0,76 4.419M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.251M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,52 USDT %1,20 4.146M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.008M $
27 Litecoin Litecoin LTC 45,03 USDT %0,42 3.486M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,09 3.184M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,95 2.999M $
31 Hedera Hedera HBAR 0,06622400 USDT %1,69 2.900M $
32 Avalanche Avalanche AVAX 6,62 USDT %0,61 2.856M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.821M $
34 Cronos Cronos CRO 0,05893300 USDT %0,94 2.717M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %4,90 2.510M $
37 Tether Gold Tether Gold XAUT 4.004,23 USDT %0,57 2.454M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %0,00 2.447M $
39 Uniswap Uniswap UNI 3,56 USDT %2,45 2.225M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,04 2.154M $
41 Bittensor Bittensor TAO 194,04 USDT %0,21 1.863M $
42 Ondo Ondo ONDO 0,38 USDT %0,38 1.836M $
43 World Liberty Financial World Liberty Financial WLFI 0,05711000 USDT %0,58 1.815M $
44 PAX Gold PAX Gold PAXG 4.001,02 USDT %0,58 1.796M $
45 OKB OKB OKB 81,30 USDT %1,28 1.707M $
46 Aster Aster ASTER 0,62 USDT %0,23 1.664M $
47 DeXe DeXe DEXE 35,34 USDT %3,67 1.652M $
48 MemeCore MemeCore M 1,24 USDT %1,56 1.637M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,83 1.635M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,05 1.518M $
51 USDD USDD USDD 1,00 USDT %0,00 1.499M $
52 Polkadot Polkadot DOT 0,86 USDT %0,34 1.451M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
54 Mantle Mantle MNT 0,43 USDT %3,69 1.416M $
55 Sky Sky SKY 0,05993900 USDT %0,82 1.399M $
56 Aave Aave AAVE 90,81 USDT %1,78 1.379M $
57 Worldcoin Worldcoin WLD 0,38 USDT %3,51 1.356M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Internet Computer Internet Computer ICP 2,15 USDT %0,44 1.195M $
60 Pepe Pepe PEPE 0,00000275 USDT %0,61 1.157M $
61 Bitget Token Bitget Token BGB 1,64 USDT %1,10 1.145M $
62 Ethereum Classic Ethereum Classic ETC 7,04 USDT %0,21 1.108M $
63 United Stables United Stables U 1,00 USDT %0,03 1.051M $
64 USDGO USDGO USDGO 1,00 USDT %0,01 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,01 996M $
66 Quant Quant QNT 66,66 USDT %3,98 969M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Morpho Morpho MORPHO 1,98 USDT %0,89 960M $
69 KuCoin KuCoin KCS 6,66 USDT %1,82 913M $
70 Pi Network Pi Network PI 0,08003700 USDT %5,83 876M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08238100 USDT %0,29 880M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
73 ​​Stable ​​Stable STABLE 0,03530222 USDT %10,79 866M $
74 ADI ADI ADI 6,63 USDT %5,54 831M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,01 831M $
76 JUST JUST JST 0,09750200 USDT %0,91 798M $
77 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %0,43 791M $
78 Ethena Ethena ENA 0,08278100 USDT %2,33 791M $
79 Render Render RENDER 1,48 USDT %0,90 770M $
80 Kaspa Kaspa KAS 0,02794046 USDT %1,75 768M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 764M $
82 Audiera Audiera BEAT 2,46 USDT %1,29 762M $
83 NEXO NEXO NEXO 0,75 USDT %1,48 753M $
84 Algorand Algorand ALGO 0,08292000 USDT %0,27 743M $
85 Gate Gate GT 6,68 USDT %0,12 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %1,16 707M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Pump.fun Pump.fun PUMP 0,00168294 USDT %3,09 674M $
89 Beldex Beldex BDX 0,08481400 USDT %4,21 667M $
90 Jupiter Jupiter JUP 0,20 USDT %1,49 659M $
91 Filecoin Filecoin FIL 0,77 USDT %1,21 614M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Arbitrum Arbitrum ARB 0,08976800 USDT %0,60 571M $
94 Flare Flare FLR 0,00656670 USDT %1,17 570M $
95 Lighter Lighter LIT 2,26 USDT %8,78 565M $
96 XDC Network XDC Network XDC 0,02803213 USDT %3,36 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
99 Venice Token Venice Token VVV 11,16 USDT %3,11 528M $
100 USX USX USX 1,00 USDT %0,01 523M $