CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 68.636,00 USDT %5,80 1.377.105M $
2 Ethereum Ethereum ETH 2.094,25 USDT %9,00 252.864M $
3 Tether Tether USDT 1,00 USDT %0,00 183.013M $
4 BNB BNB BNB 617,94 USDT %2,30 82.271M $
5 USDC USDC USDC 1,00 USDT %0,00 71.771M $
6 XRP XRP XRP 1,07 USDT %6,90 66.832M $
7 Solana Solana SOL 81,83 USDT %6,50 47.699M $
8 TRON TRON TRX 0,33 USDT %0,40 31.660M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,20 21.665M $
10 Hyperliquid Hyperliquid HYPE 62,09 USDT %4,40 13.795M $
11 Dogecoin Dogecoin DOGE 0,07290200 USDT %3,60 11.341M $
12 USDS USDS USDS 1,00 USDT %0,00 9.769M $
13 Rain Rain RAIN 0,01349178 USDT %3,20 9.668M $
14 Zcash Zcash ZEC 552,53 USDT %8,80 9.320M $
15 LEO Token LEO Token LEO 9,28 USDT %2,00 8.535M $
16 Monero Monero XMR 418,72 USDT %0,70 7.869M $
17 Chainlink Chainlink LINK 9,97 USDT %4,80 7.457M $
18 WhiteBIT Coin WhiteBIT Coin WBT 58,53 USDT %4,70 6.906M $
19 Cardano Cardano ADA 0,18 USDT %2,20 6.767M $
20 Stellar Stellar XLM 0,16 USDT %6,50 5.690M $
21 Dai Dai DAI 1,00 USDT %0,00 4.568M $
22 Bitcoin Cash Bitcoin Cash BCH 207,25 USDT %0,60 4.159M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.069M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.993M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %2,30 3.709M $
26 Canton Canton CC 0,09225400 USDT %1,20 3.633M $
27 Litecoin Litecoin LTC 45,71 USDT %3,00 3.543M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.455M $
29 Hedera Hedera HBAR 0,06954300 USDT %4,60 3.046M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.983M $
31 Avalanche Avalanche AVAX 6,61 USDT %3,20 2.855M $
32 Sui Sui SUI 0,69 USDT %4,00 2.806M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.769M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
35 Tether Gold Tether Gold XAUT 4.474,44 USDT %2,70 2.742M $
36 MemeCore MemeCore M 1,20 USDT %7,30 2.721M $
37 Shiba Inu Shiba Inu SHIB 0,00000457 USDT %3,00 2.689M $
38 Cronos Cronos CRO 0,04744102 USDT %1,80 2.301M $
39 Uniswap Uniswap UNI 3,57 USDT %7,20 2.225M $
40 NEAR Protocol NEAR Protocol NEAR 1,67 USDT %1,70 2.173M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.148M $
42 OKB OKB OKB 101,47 USDT %2,80 2.131M $
43 PAX Gold PAX Gold PAXG 4.484,03 USDT %2,60 1.968M $
44 World Liberty Financial World Liberty Financial WLFI 0,06059900 USDT %0,70 1.926M $
45 Bittensor Bittensor TAO 197,61 USDT %2,10 1.895M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.757M $
47 Ondo Ondo ONDO 0,34 USDT %2,70 1.656M $
48 Aster Aster ASTER 0,61 USDT %1,10 1.637M $
49 Bitway Bitway BTW 0,58 USDT %55,90 1.570M $
50 HTX DAO HTX DAO HTX 0,00000170 USDT %2,40 1.531M $
51 USDD USDD USDD 1,00 USDT %0,00 1.530M $
52 Mantle Mantle MNT 0,45 USDT %2,50 1.493M $
53 Aave Aave AAVE 92,77 USDT %4,30 1.430M $
54 Morpho Morpho MORPHO 2,12 USDT %1,60 1.396M $
55 Sky Sky SKY 0,05878000 USDT %6,90 1.377M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
57 Polkadot Polkadot DOT 0,78 USDT %4,10 1.323M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
59 United Stables United Stables U 1,00 USDT %0,00 1.263M $
60 Internet Computer Internet Computer ICP 2,25 USDT %1,30 1.248M $
61 Worldcoin Worldcoin WLD 0,34 USDT %3,40 1.227M $
62 Pump.fun Pump.fun PUMP 0,00310916 USDT %9,40 1.213M $
63 Bitget Token Bitget Token BGB 1,70 USDT %1,30 1.189M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,70 1.189M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
66 Pepe Pepe PEPE 0,00000272 USDT %4,30 1.144M $
67 Ethereum Classic Ethereum Classic ETC 6,32 USDT %3,40 996M $
68 Pi Network Pi Network PI 0,08807900 USDT %0,80 975M $
69 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
70 KuCoin KuCoin KCS 6,88 USDT %3,50 943M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,70 938M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 885M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
74 Ethena Ethena ENA 0,08859100 USDT %3,80 870M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08122800 USDT %0,60 869M $
76 JUST JUST JST 0,11 USDT %1,60 863M $
77 Quant Quant QNT 58,18 USDT %4,20 846M $
78 Cosmos Hub Cosmos Hub ATOM 1,43 USDT %1,80 753M $
79 NEXO NEXO NEXO 0,74 USDT %3,80 739M $
80 Algorand Algorand ALGO 0,08083600 USDT %3,50 730M $
81 Kaspa Kaspa KAS 0,02614855 USDT %2,90 723M $
82 Gate Gate GT 6,78 USDT %0,70 723M $
83 ​​Stable ​​Stable STABLE 0,02816602 USDT %8,50 720M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Render Render RENDER 1,31 USDT %2,70 677M $
87 Venice Token Venice Token VVV 14,29 USDT %3,30 677M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 668M $
89 Beldex Beldex BDX 0,08348900 USDT %2,40 657M $
90 Lighter Lighter LIT 2,50 USDT %4,10 625M $
91 Jupiter Jupiter JUP 0,17 USDT %3,60 578M $
92 XDC Network XDC Network XDC 0,02813365 USDT %5,50 561M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 Arbitrum Arbitrum ARB 0,08080700 USDT %5,80 539M $
95 Flare Flare FLR 0,00620555 USDT %5,10 540M $
96 Filecoin Filecoin FIL 0,66 USDT %5,00 539M $
97 Ether.fi Ether.fi ETHFI 0,51 USDT %5,00 517M $
98 PancakeSwap PancakeSwap CAKE 1,58 USDT %7,50 506M $
99 USX USX USX 1,00 USDT %0,40 504M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $