CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.954,00 USDT %0,32 1.282.755M $
2 Ethereum Ethereum ETH 1.837,92 USDT %1,82 221.787M $
3 Tether Tether USDT 1,00 USDT %0,01 184.083M $
4 BNB BNB BNB 567,05 USDT %1,31 75.514M $
5 USDC USDC USDC 1,00 USDT %0,00 73.264M $
6 XRP XRP XRP 1,09 USDT %0,60 68.009M $
7 Solana Solana SOL 74,96 USDT %1,00 43.660M $
8 TRON TRON TRX 0,32 USDT %0,11 30.608M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %2,62 20.236M $
10 Hyperliquid Hyperliquid HYPE 60,18 USDT %3,67 13.382M $
11 Dogecoin Dogecoin DOGE 0,07249500 USDT %0,80 11.246M $
12 USDS USDS USDS 1,00 USDT %0,01 9.933M $
13 Rain Rain RAIN 0,01413837 USDT %2,94 9.357M $
14 Zcash Zcash ZEC 544,55 USDT %0,12 9.141M $
15 LEO Token LEO Token LEO 9,81 USDT %0,21 9.023M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,73 USDT %0,60 6.573M $
17 Stellar Stellar XLM 0,19 USDT %1,28 6.381M $
18 Cardano Cardano ADA 0,17 USDT %2,09 6.183M $
19 Chainlink Chainlink LINK 8,22 USDT %2,12 6.150M $
20 Monero Monero XMR 328,52 USDT %2,53 6.166M $
21 Canton Canton CC 0,13 USDT %1,77 5.007M $
22 Dai Dai DAI 1,00 USDT %0,01 4.632M $
23 Bitcoin Cash Bitcoin Cash BCH 219,84 USDT %0,79 4.411M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %2,84 4.056M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.008M $
27 Litecoin Litecoin LTC 45,01 USDT %0,13 3.483M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.183M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %1,21 2.989M $
31 Hedera Hedera HBAR 0,06596200 USDT %1,79 2.888M $
32 Avalanche Avalanche AVAX 6,56 USDT %0,28 2.834M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.821M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.804M $
35 Cronos Cronos CRO 0,05901300 USDT %1,86 2.789M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %4,98 2.501M $
37 Tether Gold Tether Gold XAUT 4.003,86 USDT %0,71 2.454M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %0,36 2.435M $
39 Uniswap Uniswap UNI 3,53 USDT %2,46 2.211M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,34 2.164M $
41 Bittensor Bittensor TAO 193,08 USDT %0,09 1.853M $
42 Ondo Ondo ONDO 0,37 USDT %1,11 1.813M $
43 World Liberty Financial World Liberty Financial WLFI 0,05692100 USDT %0,86 1.809M $
44 PAX Gold PAX Gold PAXG 4.002,68 USDT %0,79 1.797M $
45 OKB OKB OKB 80,99 USDT %0,74 1.700M $
46 Aster Aster ASTER 0,62 USDT %0,03 1.665M $
47 DeXe DeXe DEXE 35,10 USDT %1,83 1.640M $
48 MemeCore MemeCore M 1,23 USDT %1,00 1.634M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,52 1.631M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 USDD USDD USDD 1,00 USDT %0,02 1.499M $
52 Polkadot Polkadot DOT 0,85 USDT %0,30 1.443M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,21 1.422M $
54 Mantle Mantle MNT 0,43 USDT %4,19 1.411M $
55 Sky Sky SKY 0,05926400 USDT %2,95 1.383M $
56 Aave Aave AAVE 90,56 USDT %1,80 1.375M $
57 Worldcoin Worldcoin WLD 0,38 USDT %3,11 1.357M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 Internet Computer Internet Computer ICP 2,14 USDT %0,38 1.186M $
60 Pepe Pepe PEPE 0,00000274 USDT %0,16 1.153M $
61 Bitget Token Bitget Token BGB 1,64 USDT %1,00 1.146M $
62 Ethereum Classic Ethereum Classic ETC 7,02 USDT %0,24 1.106M $
63 United Stables United Stables U 1,00 USDT %0,04 1.051M $
64 USDGO USDGO USDGO 1,00 USDT %0,01 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,03 997M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Morpho Morpho MORPHO 1,98 USDT %1,82 960M $
68 Quant Quant QNT 65,88 USDT %3,26 958M $
69 KuCoin KuCoin KCS 6,65 USDT %1,83 913M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08261500 USDT %0,15 882M $
71 Pi Network Pi Network PI 0,08004000 USDT %4,89 876M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
73 ​​Stable ​​Stable STABLE 0,03528874 USDT %11,31 867M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 831M $
75 ADI ADI ADI 6,58 USDT %6,11 825M $
76 JUST JUST JST 0,09732900 USDT %0,59 796M $
77 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %0,79 788M $
78 Ethena Ethena ENA 0,08183900 USDT %2,08 783M $
79 Kaspa Kaspa KAS 0,02790890 USDT %1,79 767M $
80 Render Render RENDER 1,47 USDT %1,34 764M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 764M $
82 Audiera Audiera BEAT 2,44 USDT %3,15 754M $
83 NEXO NEXO NEXO 0,75 USDT %0,41 751M $
84 Algorand Algorand ALGO 0,08245200 USDT %0,50 739M $
85 Gate Gate GT 6,67 USDT %0,01 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,17 695M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08464800 USDT %4,14 666M $
89 Pump.fun Pump.fun PUMP 0,00165787 USDT %3,89 664M $
90 Jupiter Jupiter JUP 0,20 USDT %1,97 654M $
91 Filecoin Filecoin FIL 0,76 USDT %1,65 610M $
92 GHO GHO GHO 1,00 USDT %0,06 598M $
93 Lighter Lighter LIT 2,32 USDT %4,58 580M $
94 Arbitrum Arbitrum ARB 0,08975700 USDT %0,50 571M $
95 Flare Flare FLR 0,00656223 USDT %0,84 570M $
96 XDC Network XDC Network XDC 0,02780688 USDT %2,27 555M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,01 552M $
99 Venice Token Venice Token VVV 11,12 USDT %1,94 526M $
100 USX USX USX 1,00 USDT %0,00 523M $