CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.493,00 USDT %3,83 1.293.454M $
2 Ethereum Ethereum ETH 1.867,36 USDT %5,51 225.334M $
3 Tether Tether USDT 1,00 USDT %0,02 184.254M $
4 BNB BNB BNB 579,63 USDT %2,52 78.116M $
5 USDC USDC USDC 1,00 USDT %0,01 73.026M $
6 XRP XRP XRP 1,10 USDT %3,17 68.715M $
7 Solana Solana SOL 76,95 USDT %2,20 44.809M $
8 TRON TRON TRX 0,33 USDT %0,21 30.840M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,36 20.641M $
10 Hyperliquid Hyperliquid HYPE 64,77 USDT %1,68 14.409M $
11 Dogecoin Dogecoin DOGE 0,07433100 USDT %3,74 11.526M $
12 USDS USDS USDS 1,00 USDT %0,02 10.010M $
13 Rain Rain RAIN 0,01464789 USDT %1,15 9.692M $
14 Zcash Zcash ZEC 548,23 USDT %7,70 9.208M $
15 LEO Token LEO Token LEO 9,54 USDT %0,08 8.779M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,66 USDT %3,80 6.687M $
17 Stellar Stellar XLM 0,18 USDT %1,00 6.284M $
18 Monero Monero XMR 327,96 USDT %2,30 6.160M $
19 Chainlink Chainlink LINK 8,24 USDT %4,63 6.163M $
20 Cardano Cardano ADA 0,16 USDT %3,86 6.113M $
21 Canton Canton CC 0,13 USDT %0,55 5.161M $
22 Bitcoin Cash Bitcoin Cash BCH 237,03 USDT %0,49 4.755M $
23 Dai Dai DAI 1,00 USDT %0,01 4.639M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %1,73 4.426M $
25 USD1 USD1 USD1 1,00 USDT %0,04 4.377M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.902M $
27 Litecoin Litecoin LTC 44,48 USDT %2,68 3.441M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,03 3.149M $
29 Sui Sui SUI 0,75 USDT %4,02 3.049M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06681700 USDT %0,44 2.926M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,63 USDT %2,48 2.863M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,03 2.839M $
35 NEAR Protocol NEAR Protocol NEAR 2,03 USDT %5,28 2.646M $
36 Cronos Cronos CRO 0,05557900 USDT %2,19 2.562M $
37 Tether Gold Tether Gold XAUT 4.052,64 USDT %1,43 2.483M $
38 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,40 2.481M $
39 Uniswap Uniswap UNI 3,67 USDT %2,97 2.275M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,25 2.155M $
41 Bittensor Bittensor TAO 201,96 USDT %0,91 1.938M $
42 DeXe DeXe DEXE 40,52 USDT %3,32 1.894M $
43 World Liberty Financial World Liberty Financial WLFI 0,05776500 USDT %0,86 1.835M $
44 PAX Gold PAX Gold PAXG 4.051,93 USDT %1,39 1.819M $
45 OKB OKB OKB 81,29 USDT %1,66 1.707M $
46 Aster Aster ASTER 0,63 USDT %1,35 1.683M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,06 1.644M $
48 MemeCore MemeCore M 1,24 USDT %2,21 1.640M $
49 USDD USDD USDD 1,00 USDT %0,04 1.560M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.532M $
51 Ondo Ondo ONDO 0,31 USDT %0,54 1.533M $
52 Aave Aave AAVE 99,36 USDT %5,74 1.508M $
53 Worldcoin Worldcoin WLD 0,41 USDT %3,44 1.454M $
54 Polkadot Polkadot DOT 0,85 USDT %2,12 1.441M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.421M $
56 Mantle Mantle MNT 0,42 USDT %0,26 1.398M $
57 Sky Sky SKY 0,05992700 USDT %0,76 1.399M $
58 Morpho Morpho MORPHO 2,02 USDT %0,48 1.322M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %2,40 1.232M $
61 Pepe Pepe PEPE 0,00000282 USDT %4,56 1.186M $
62 Bitget Token Bitget Token BGB 1,68 USDT %2,53 1.171M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %1,51 1.102M $
64 United Stables United Stables U 1,00 USDT %0,01 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,37 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 6,99 USDT %3,16 957M $
68 USDGO USDGO USDGO 1,00 USDT %0,03 940M $
69 Quant Quant QNT 64,63 USDT %0,44 940M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08412400 USDT %2,54 898M $
71 ​​Stable ​​Stable STABLE 0,03658851 USDT %1,29 896M $
72 ADI ADI ADI 6,99 USDT %1,24 876M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09914800 USDT %0,13 847M $
75 Pi Network Pi Network PI 0,07703600 USDT %4,50 842M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,29 830M $
77 Audiera Audiera BEAT 2,63 USDT %1,88 812M $
78 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,16 807M $
79 Ethena Ethena ENA 0,08366100 USDT %6,45 800M $
80 Kaspa Kaspa KAS 0,02874062 USDT %0,44 790M $
81 Render Render RENDER 1,51 USDT %0,92 784M $
82 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,78 USDT %11,61 783M $
83 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 778M $
84 Algorand Algorand ALGO 0,08465000 USDT %1,13 759M $
85 NEXO NEXO NEXO 0,75 USDT %3,85 754M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Gate Gate GT 6,73 USDT %1,86 717M $
88 Jupiter Jupiter JUP 0,21 USDT %1,55 696M $
89 Beldex Beldex BDX 0,08872700 USDT %6,52 698M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,57 USDT %7,96 642M $
92 Filecoin Filecoin FIL 0,78 USDT %3,09 621M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Pump.fun Pump.fun PUMP 0,00147334 USDT %1,80 591M $
95 Flare Flare FLR 0,00676005 USDT %5,63 587M $
96 Arbitrum Arbitrum ARB 0,09130100 USDT %0,63 581M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02724689 USDT %1,29 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Venice Token Venice Token VVV 11,13 USDT %3,39 526M $