CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.344,00 USDT %0,20 1.271.200M $
2 Ethereum Ethereum ETH 1.886,82 USDT %0,10 227.676M $
3 Tether Tether USDT 1,00 USDT %0,00 183.005M $
4 BNB BNB BNB 608,85 USDT %0,20 81.074M $
5 USDC USDC USDC 1,00 USDT %0,00 72.009M $
6 XRP XRP XRP 1,01 USDT %0,10 63.169M $
7 Solana Solana SOL 76,04 USDT %0,10 44.298M $
8 TRON TRON TRX 0,33 USDT %0,70 31.637M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,20 22.141M $
10 Hyperliquid Hyperliquid HYPE 57,66 USDT %1,60 12.823M $
11 Dogecoin Dogecoin DOGE 0,07012600 USDT %1,10 10.901M $
12 USDS USDS USDS 1,00 USDT %0,00 9.800M $
13 Rain Rain RAIN 0,01262035 USDT %2,00 9.046M $
14 LEO Token LEO Token LEO 9,47 USDT %3,80 8.713M $
15 Zcash Zcash ZEC 484,54 USDT %2,40 8.176M $
16 Monero Monero XMR 394,33 USDT %0,10 7.410M $
17 Cardano Cardano ADA 0,18 USDT %0,90 6.775M $
18 Chainlink Chainlink LINK 8,81 USDT %0,50 6.593M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,87 USDT %0,40 6.474M $
20 Stellar Stellar XLM 0,16 USDT %0,40 5.514M $
21 Dai Dai DAI 1,00 USDT %0,00 4.576M $
22 Bitcoin Cash Bitcoin Cash BCH 205,91 USDT %3,80 4.133M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.020M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.953M $
25 Canton Canton CC 0,09748900 USDT %2,10 3.836M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %0,40 3.672M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.471M $
28 Litecoin Litecoin LTC 44,66 USDT %1,00 3.461M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06579600 USDT %0,30 2.882M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.799M $
32 Sui Sui SUI 0,69 USDT %0,20 2.794M $
33 Avalanche Avalanche AVAX 6,41 USDT %1,10 2.769M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.755M $
35 Tether Gold Tether Gold XAUT 4.326,57 USDT %0,90 2.651M $
36 Shiba Inu Shiba Inu SHIB 0,00000444 USDT %1,00 2.613M $
37 Cronos Cronos CRO 0,04656324 USDT %0,30 2.203M $
38 Uniswap Uniswap UNI 3,48 USDT %1,20 2.172M $
39 OKB OKB OKB 102,81 USDT %6,50 2.160M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.141M $
41 NEAR Protocol NEAR Protocol NEAR 1,64 USDT %0,80 2.133M $
42 Bittensor Bittensor TAO 202,53 USDT %0,90 1.944M $
43 PAX Gold PAX Gold PAXG 4.344,25 USDT %0,80 1.896M $
44 World Liberty Financial World Liberty Financial WLFI 0,05485100 USDT %0,20 1.745M $
45 HTX DAO HTX DAO HTX 0,00000182 USDT %0,40 1.631M $
46 Ondo Ondo ONDO 0,33 USDT %0,20 1.627M $
47 Aster Aster ASTER 0,60 USDT %0,20 1.617M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.584M $
49 USDD USDD USDD 1,00 USDT %0,00 1.561M $
50 Mantle Mantle MNT 0,45 USDT %0,60 1.488M $
51 MemeCore MemeCore M 1,07 USDT %2,90 1.434M $
52 Aave Aave AAVE 87,77 USDT %1,70 1.354M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Polkadot Polkadot DOT 0,77 USDT %1,60 1.313M $
56 Morpho Morpho MORPHO 1,95 USDT %1,00 1.280M $
57 Sky Sky SKY 0,05290100 USDT %0,40 1.238M $
58 United Stables United Stables U 1,00 USDT %0,00 1.233M $
59 Worldcoin Worldcoin WLD 0,34 USDT %1,60 1.221M $
60 Internet Computer Internet Computer ICP 2,17 USDT %2,20 1.204M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.169M $
62 Bitget Token Bitget Token BGB 1,65 USDT %1,40 1.156M $
63 Pepe Pepe PEPE 0,00000267 USDT %4,40 1.125M $
64 Pump.fun Pump.fun PUMP 0,00286121 USDT %5,40 1.123M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,10 1.099M $
66 Ethereum Classic Ethereum Classic ETC 6,24 USDT %1,70 984M $
67 Pi Network Pi Network PI 0,08862100 USDT %0,90 978M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 953M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 927M $
71 KuCoin KuCoin KCS 6,64 USDT %0,20 911M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 JUST JUST JST 0,10 USDT %3,20 859M $
74 Quant Quant QNT 58,61 USDT %0,10 852M $
75 Ethena Ethena ENA 0,08527400 USDT %3,30 838M $
76 ​​Stable ​​Stable STABLE 0,03302301 USDT %1,60 838M $
77 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %7,80 790M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07275700 USDT %2,50 778M $
79 NEXO NEXO NEXO 0,73 USDT %0,10 726M $
80 Gate Gate GT 6,77 USDT %0,70 722M $
81 Algorand Algorand ALGO 0,07870200 USDT %0,40 710M $
82 Bitway Bitway BTW 0,26 USDT %7,40 709M $
83 GHO GHO GHO 1,00 USDT %0,00 698M $
84 Kaspa Kaspa KAS 0,02536694 USDT %0,50 701M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 697M $
86 Beldex Beldex BDX 0,08792100 USDT %2,30 692M $
87 YLDS YLDS YLDS 1,00 USDT %0,10 655M $
88 Render Render RENDER 1,26 USDT %0,20 654M $
89 Venice Token Venice Token VVV 12,54 USDT %7,50 597M $
90 Lighter Lighter LIT 2,32 USDT %3,00 580M $
91 Jupiter Jupiter JUP 0,17 USDT %0,80 561M $
92 Filecoin Filecoin FIL 0,67 USDT %3,50 551M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 XDC Network XDC Network XDC 0,02681551 USDT %0,00 535M $
95 Flare Flare FLR 0,00596380 USDT %0,90 518M $
96 Arbitrum Arbitrum ARB 0,07492300 USDT %4,20 495M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,10 493M $
98 Aptos Aptos APT 0,56 USDT %1,00 480M $
99 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,47 USDT %1,30 473M $
100 A7A5 A7A5 A7A5 0,01187983 USDT %0,90 466M $