CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.608,00 USDT %3,00 1.295.710M $
2 Ethereum Ethereum ETH 1.872,61 USDT %4,69 225.942M $
3 Tether Tether USDT 1,00 USDT %0,03 184.200M $
4 BNB BNB BNB 579,04 USDT %1,59 78.033M $
5 USDC USDC USDC 1,00 USDT %0,00 73.050M $
6 XRP XRP XRP 1,10 USDT %2,84 68.705M $
7 Solana Solana SOL 77,77 USDT %3,36 45.290M $
8 TRON TRON TRX 0,33 USDT %0,51 30.967M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 66,65 USDT %4,60 14.826M $
11 Dogecoin Dogecoin DOGE 0,07388400 USDT %2,33 11.457M $
12 USDS USDS USDS 1,00 USDT %0,00 10.029M $
13 Rain Rain RAIN 0,01470927 USDT %2,64 9.737M $
14 Zcash Zcash ZEC 552,51 USDT %8,79 9.277M $
15 LEO Token LEO Token LEO 9,81 USDT %2,81 9.026M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,42 USDT %2,42 6.658M $
17 Stellar Stellar XLM 0,18 USDT %1,94 6.242M $
18 Chainlink Chainlink LINK 8,32 USDT %4,47 6.224M $
19 Monero Monero XMR 330,78 USDT %2,72 6.211M $
20 Cardano Cardano ADA 0,16 USDT %2,60 6.076M $
21 Canton Canton CC 0,14 USDT %8,56 5.509M $
22 Bitcoin Cash Bitcoin Cash BCH 234,56 USDT %0,33 4.705M $
23 Dai Dai DAI 1,00 USDT %0,00 4.657M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,03 4.380M $
25 USD1 USD1 USD1 1,00 USDT %0,04 4.358M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.004M $
27 Litecoin Litecoin LTC 44,68 USDT %2,10 3.458M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,09 3.164M $
29 Sui Sui SUI 0,75 USDT %2,97 3.040M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06716200 USDT %0,98 2.942M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,64 USDT %2,55 2.867M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,01 USDT %2,25 2.619M $
36 Cronos Cronos CRO 0,05535800 USDT %1,92 2.551M $
37 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %0,92 2.477M $
38 Tether Gold Tether Gold XAUT 4.024,03 USDT %0,20 2.466M $
39 Uniswap Uniswap UNI 3,67 USDT %1,43 2.295M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,15 2.161M $
41 Bittensor Bittensor TAO 196,34 USDT %1,76 1.884M $
42 DeXe DeXe DEXE 40,14 USDT %0,28 1.876M $
43 World Liberty Financial World Liberty Financial WLFI 0,05701300 USDT %1,06 1.812M $
44 PAX Gold PAX Gold PAXG 4.020,65 USDT %0,16 1.805M $
45 OKB OKB OKB 81,27 USDT %1,11 1.706M $
46 Aster Aster ASTER 0,63 USDT %0,08 1.694M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,03 1.645M $
48 MemeCore MemeCore M 1,21 USDT %3,28 1.600M $
49 USDD USDD USDD 1,00 USDT %0,07 1.581M $
50 Ondo Ondo ONDO 0,32 USDT %3,06 1.551M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.518M $
52 Aave Aave AAVE 97,99 USDT %2,00 1.487M $
53 Worldcoin Worldcoin WLD 0,41 USDT %2,58 1.446M $
54 Polkadot Polkadot DOT 0,85 USDT %1,04 1.436M $
55 Sky Sky SKY 0,06112300 USDT %1,15 1.427M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.421M $
57 Mantle Mantle MNT 0,42 USDT %0,63 1.392M $
58 Morpho Morpho MORPHO 2,02 USDT %2,75 1.325M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,15 1.216M $
61 Bitget Token Bitget Token BGB 1,67 USDT %2,83 1.172M $
62 Pepe Pepe PEPE 0,00000277 USDT %1,23 1.166M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %1,30 1.100M $
64 United Stables United Stables U 1,00 USDT %0,00 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,37 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Quant Quant QNT 65,80 USDT %2,28 957M $
68 KuCoin KuCoin KCS 6,95 USDT %1,02 953M $
69 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
70 ​​Stable ​​Stable STABLE 0,03755496 USDT %0,88 920M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08411300 USDT %1,08 898M $
72 Pi Network Pi Network PI 0,08202500 USDT %14,47 896M $
73 ADI ADI ADI 6,96 USDT %0,69 872M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,09938700 USDT %2,11 849M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,37 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,79 808M $
78 Audiera Audiera BEAT 2,60 USDT %2,05 804M $
79 Ethena Ethena ENA 0,08307100 USDT %2,58 794M $
80 Render Render RENDER 1,52 USDT %2,14 791M $
81 Kaspa Kaspa KAS 0,02873573 USDT %1,62 790M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %8,53 762M $
84 NEXO NEXO NEXO 0,76 USDT %3,61 760M $
85 Algorand Algorand ALGO 0,08466100 USDT %1,04 759M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Gate Gate GT 6,74 USDT %1,13 717M $
88 Jupiter Jupiter JUP 0,21 USDT %4,26 709M $
89 Beldex Beldex BDX 0,08742800 USDT %10,33 688M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Pump.fun Pump.fun PUMP 0,00164440 USDT %13,33 660M $
92 Lighter Lighter LIT 2,63 USDT %10,94 656M $
93 Filecoin Filecoin FIL 0,78 USDT %2,47 622M $
94 GHO GHO GHO 1,00 USDT %0,04 598M $
95 Flare Flare FLR 0,00664609 USDT %2,60 577M $
96 Arbitrum Arbitrum ARB 0,08915600 USDT %1,05 567M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02727579 USDT %1,02 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 USX USX USX 1,00 USDT %0,00 523M $