CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.081,00 USDT %0,40 1.266.074M $
2 Ethereum Ethereum ETH 1.883,04 USDT %0,30 227.249M $
3 Tether Tether USDT 1,00 USDT %0,00 183.017M $
4 BNB BNB BNB 608,97 USDT %0,60 81.093M $
5 USDC USDC USDC 1,00 USDT %0,00 71.853M $
6 XRP XRP XRP 1,00 USDT %0,50 62.900M $
7 Solana Solana SOL 75,56 USDT %0,60 44.031M $
8 TRON TRON TRX 0,33 USDT %0,40 31.431M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,70 21.414M $
10 Hyperliquid Hyperliquid HYPE 57,03 USDT %2,60 12.686M $
11 Dogecoin Dogecoin DOGE 0,06985700 USDT %0,30 10.863M $
12 USDS USDS USDS 1,00 USDT %0,00 9.797M $
13 Rain Rain RAIN 0,01268194 USDT %0,60 9.088M $
14 Zcash Zcash ZEC 489,41 USDT %0,70 8.260M $
15 LEO Token LEO Token LEO 8,93 USDT %2,80 8.219M $
16 Monero Monero XMR 409,22 USDT %2,80 7.690M $
17 Chainlink Chainlink LINK 9,55 USDT %6,70 7.146M $
18 Cardano Cardano ADA 0,18 USDT %0,90 6.625M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,68 USDT %0,30 6.452M $
20 Stellar Stellar XLM 0,16 USDT %0,10 5.470M $
21 Dai Dai DAI 1,00 USDT %0,00 4.584M $
22 Bitcoin Cash Bitcoin Cash BCH 203,46 USDT %0,00 4.085M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.007M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.960M $
25 Canton Canton CC 0,09908400 USDT %2,20 3.900M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %1,90 3.731M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.467M $
28 Litecoin Litecoin LTC 44,10 USDT %1,20 3.417M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06555400 USDT %0,40 2.873M $
31 Avalanche Avalanche AVAX 6,48 USDT %1,10 2.798M $
32 Sui Sui SUI 0,68 USDT %0,40 2.771M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.768M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
35 Shiba Inu Shiba Inu SHIB 0,00000455 USDT %0,60 2.682M $
36 Tether Gold Tether Gold XAUT 4.356,89 USDT %0,10 2.670M $
37 Cronos Cronos CRO 0,04765991 USDT %1,40 2.256M $
38 OKB OKB OKB 105,78 USDT %0,80 2.221M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.142M $
40 NEAR Protocol NEAR Protocol NEAR 1,64 USDT %0,60 2.134M $
41 Uniswap Uniswap UNI 3,25 USDT %1,30 2.027M $
42 PAX Gold PAX Gold PAXG 4.373,57 USDT %0,10 1.911M $
43 Bittensor Bittensor TAO 197,64 USDT %0,00 1.897M $
44 World Liberty Financial World Liberty Financial WLFI 0,05708800 USDT %1,10 1.814M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.716M $
46 HTX DAO HTX DAO HTX 0,00000180 USDT %0,30 1.616M $
47 Aster Aster ASTER 0,60 USDT %0,10 1.614M $
48 Ondo Ondo ONDO 0,32 USDT %0,50 1.580M $
49 USDD USDD USDD 1,00 USDT %0,00 1.560M $
50 MemeCore MemeCore M 1,11 USDT %0,60 1.482M $
51 Mantle Mantle MNT 0,43 USDT %2,10 1.434M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
53 Aave Aave AAVE 86,54 USDT %1,00 1.335M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
55 Polkadot Polkadot DOT 0,77 USDT %1,40 1.304M $
56 Morpho Morpho MORPHO 1,96 USDT %1,40 1.288M $
57 Worldcoin Worldcoin WLD 0,35 USDT %1,90 1.258M $
58 Internet Computer Internet Computer ICP 2,25 USDT %0,80 1.250M $
59 United Stables United Stables U 1,00 USDT %0,00 1.242M $
60 Sky Sky SKY 0,05135300 USDT %1,30 1.202M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,10 1.157M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.116M $
64 Pepe Pepe PEPE 0,00000264 USDT %0,10 1.112M $
65 Pump.fun Pump.fun PUMP 0,00276308 USDT %1,30 1.083M $
66 Ethereum Classic Ethereum Classic ETC 6,26 USDT %1,80 989M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Pi Network Pi Network PI 0,08730400 USDT %2,20 964M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 959M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 931M $
71 KuCoin KuCoin KCS 6,57 USDT %0,20 901M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 JUST JUST JST 0,11 USDT %1,10 871M $
74 Quant Quant QNT 57,82 USDT %0,20 841M $
75 Bitway Bitway BTW 0,31 USDT %2,00 839M $
76 Ethena Ethena ENA 0,08435600 USDT %0,60 829M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07545600 USDT %1,20 807M $
78 ​​Stable ​​Stable STABLE 0,03137093 USDT %0,20 798M $
79 Cosmos Hub Cosmos Hub ATOM 1,48 USDT %0,90 775M $
80 Algorand Algorand ALGO 0,07985200 USDT %0,30 721M $
81 Gate Gate GT 6,69 USDT %0,10 714M $
82 NEXO NEXO NEXO 0,71 USDT %0,60 711M $
83 Kaspa Kaspa KAS 0,02589251 USDT %2,90 716M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 679M $
87 Render Render RENDER 1,27 USDT %1,10 657M $
88 Beldex Beldex BDX 0,08010000 USDT %2,50 630M $
89 Venice Token Venice Token VVV 12,02 USDT %0,10 573M $
90 Lighter Lighter LIT 2,26 USDT %1,40 564M $
91 Filecoin Filecoin FIL 0,69 USDT %2,30 563M $
92 Jupiter Jupiter JUP 0,17 USDT %0,90 557M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 XDC Network XDC Network XDC 0,02682427 USDT %0,00 535M $
95 Flare Flare FLR 0,00595654 USDT %0,20 518M $
96 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
97 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,49 USDT %1,70 490M $
98 Arbitrum Arbitrum ARB 0,07351700 USDT %1,00 486M $
99 EURC EURC EURC 1,16 USDT %0,00 469M $
100 Ether.fi Ether.fi ETHFI 0,48 USDT %7,40 466M $