CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.476,00 USDT %1,23 1.252.987M $
2 Ethereum Ethereum ETH 1.780,55 USDT %1,23 214.880M $
3 Tether Tether USDT 1,00 USDT %0,05 184.085M $
4 BNB BNB BNB 569,20 USDT %0,33 76.719M $
5 USDC USDC USDC 1,00 USDT %0,01 73.037M $
6 XRP XRP XRP 1,06 USDT %1,43 66.492M $
7 Solana Solana SOL 75,00 USDT %1,92 43.675M $
8 TRON TRON TRX 0,32 USDT %2,18 30.741M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,19 USDT %5,70 14.055M $
11 Dogecoin Dogecoin DOGE 0,07179300 USDT %1,31 11.133M $
12 USDS USDS USDS 1,00 USDT %0,01 10.038M $
13 Rain Rain RAIN 0,01433647 USDT %0,79 9.487M $
14 LEO Token LEO Token LEO 9,55 USDT %0,11 8.786M $
15 Zcash Zcash ZEC 498,05 USDT %5,06 8.363M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,84 USDT %1,39 6.472M $
17 Stellar Stellar XLM 0,18 USDT %2,72 6.121M $
18 Monero Monero XMR 322,26 USDT %1,21 6.049M $
19 Chainlink Chainlink LINK 7,91 USDT %0,83 5.920M $
20 Cardano Cardano ADA 0,16 USDT %1,85 5.864M $
21 Canton Canton CC 0,13 USDT %2,16 5.079M $
22 Bitcoin Cash Bitcoin Cash BCH 232,58 USDT %2,65 4.666M $
23 Dai Dai DAI 1,00 USDT %0,00 4.644M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.414M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %1,68 4.333M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.849M $
27 Litecoin Litecoin LTC 43,52 USDT %0,74 3.368M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.170M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %1,04 2.930M $
31 Hedera Hedera HBAR 0,06599900 USDT %2,05 2.890M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.843M $
34 Avalanche Avalanche AVAX 6,45 USDT %0,63 2.786M $
35 NEAR Protocol NEAR Protocol NEAR 1,95 USDT %3,08 2.541M $
36 Cronos Cronos CRO 0,05433900 USDT %2,63 2.504M $
37 Tether Gold Tether Gold XAUT 4.004,73 USDT %1,41 2.454M $
38 Shiba Inu Shiba Inu SHIB 0,00000414 USDT %1,96 2.439M $
39 Uniswap Uniswap UNI 3,57 USDT %0,36 2.218M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,09 2.151M $
41 DeXe DeXe DEXE 42,67 USDT %12,18 1.994M $
42 Bittensor Bittensor TAO 199,34 USDT %3,99 1.913M $
43 World Liberty Financial World Liberty Financial WLFI 0,05747400 USDT %0,21 1.826M $
44 PAX Gold PAX Gold PAXG 4.004,38 USDT %1,46 1.798M $
45 Aster Aster ASTER 0,63 USDT %1,16 1.689M $
46 OKB OKB OKB 80,35 USDT %0,03 1.687M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %2,48 1.636M $
48 MemeCore MemeCore M 1,24 USDT %0,53 1.635M $
49 USDD USDD USDD 1,00 USDT %0,07 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %3,80 1.498M $
52 Aave Aave AAVE 95,50 USDT %0,59 1.450M $
53 Falcon USD Falcon USD USDF 0,99 USDT %0,13 1.420M $
54 Polkadot Polkadot DOT 0,83 USDT %0,21 1.408M $
55 Sky Sky SKY 0,05940700 USDT %0,92 1.386M $
56 Mantle Mantle MNT 0,42 USDT %0,60 1.386M $
57 Worldcoin Worldcoin WLD 0,39 USDT %6,28 1.374M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Morpho Morpho MORPHO 1,98 USDT %1,50 1.293M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,76 1.204M $
61 Pepe Pepe PEPE 0,00000272 USDT %1,57 1.143M $
62 Bitget Token Bitget Token BGB 1,62 USDT %1,37 1.135M $
63 Ethereum Classic Ethereum Classic ETC 6,86 USDT %0,48 1.074M $
64 United Stables United Stables U 1,00 USDT %0,01 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,01 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
68 KuCoin KuCoin KCS 6,85 USDT %1,84 939M $
69 Quant Quant QNT 64,24 USDT %1,38 934M $
70 ​​Stable ​​Stable STABLE 0,03704983 USDT %2,10 906M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08285500 USDT %2,05 885M $
72 ADI ADI ADI 7,01 USDT %0,27 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %0,42 860M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,00 828M $
76 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,37 794M $
77 Audiera Audiera BEAT 2,56 USDT %2,09 792M $
78 Pi Network Pi Network PI 0,07174900 USDT %18,43 786M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02825979 USDT %0,22 777M $
81 Render Render RENDER 1,49 USDT %2,32 771M $
82 Ethena Ethena ENA 0,08008700 USDT %0,95 766M $
83 Beldex Beldex BDX 0,09659000 USDT %13,81 760M $
84 Algorand Algorand ALGO 0,08341400 USDT %0,82 748M $
85 NEXO NEXO NEXO 0,73 USDT %0,87 730M $
86 USDtb USDtb USDTB 1,00 USDT %0,05 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,05 706M $
88 Gate Gate GT 6,62 USDT %0,80 705M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %1,63 679M $
91 Filecoin Filecoin FIL 0,75 USDT %1,77 602M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Lighter Lighter LIT 2,39 USDT %7,33 596M $
94 Pump.fun Pump.fun PUMP 0,00146430 USDT %2,48 588M $
95 Arbitrum Arbitrum ARB 0,08943400 USDT %2,46 569M $
96 Flare Flare FLR 0,00649170 USDT %0,39 563M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,02 539M $
99 XDC Network XDC Network XDC 0,02696049 USDT %0,55 538M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945898 USDT %16,28 523M $