CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.159,00 USDT %1,19 1.287.079M $
2 Ethereum Ethereum ETH 1.872,55 USDT %2,75 226.047M $
3 Tether Tether USDT 1,00 USDT %0,01 184.058M $
4 BNB BNB BNB 575,65 USDT %0,72 76.659M $
5 USDC USDC USDC 1,00 USDT %0,00 73.196M $
6 XRP XRP XRP 1,10 USDT %1,25 68.548M $
7 Solana Solana SOL 75,81 USDT %1,82 44.157M $
8 TRON TRON TRX 0,32 USDT %0,49 30.627M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,06 20.738M $
10 Hyperliquid Hyperliquid HYPE 62,47 USDT %6,68 13.897M $
11 Dogecoin Dogecoin DOGE 0,07331200 USDT %0,71 11.370M $
12 USDS USDS USDS 1,00 USDT %0,00 9.992M $
13 Rain Rain RAIN 0,01444342 USDT %0,05 9.553M $
14 Zcash Zcash ZEC 544,06 USDT %3,83 9.136M $
15 LEO Token LEO Token LEO 9,83 USDT %0,08 9.048M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,12 USDT %1,35 6.620M $
17 Stellar Stellar XLM 0,19 USDT %2,03 6.491M $
18 Monero Monero XMR 336,94 USDT %1,50 6.321M $
19 Chainlink Chainlink LINK 8,38 USDT %1,49 6.269M $
20 Cardano Cardano ADA 0,16 USDT %0,77 6.054M $
21 Canton Canton CC 0,13 USDT %5,47 5.168M $
22 Dai Dai DAI 1,00 USDT %0,01 4.640M $
23 Bitcoin Cash Bitcoin Cash BCH 222,35 USDT %2,61 4.461M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.270M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,53 USDT %3,41 4.177M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.008M $
27 Litecoin Litecoin LTC 45,20 USDT %0,54 3.498M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.167M $
29 Sui Sui SUI 0,75 USDT %0,13 3.032M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06733200 USDT %0,03 2.949M $
32 Avalanche Avalanche AVAX 6,59 USDT %1,58 2.846M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.820M $
34 Cronos Cronos CRO 0,05983700 USDT %7,43 2.758M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %0,78 2.630M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.610M $
37 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,66 2.446M $
38 Tether Gold Tether Gold XAUT 3.974,77 USDT %1,73 2.436M $
39 Uniswap Uniswap UNI 3,62 USDT %0,50 2.266M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,48 2.150M $
41 Bittensor Bittensor TAO 193,41 USDT %2,06 1.856M $
42 World Liberty Financial World Liberty Financial WLFI 0,05738000 USDT %0,93 1.823M $
43 Ondo Ondo ONDO 0,38 USDT %12,33 1.826M $
44 PAX Gold PAX Gold PAXG 3.970,68 USDT %1,86 1.782M $
45 OKB OKB OKB 80,38 USDT %1,54 1.688M $
46 Aster Aster ASTER 0,62 USDT %1,65 1.669M $
47 DeXe DeXe DEXE 34,87 USDT %4,99 1.630M $
48 MemeCore MemeCore M 1,23 USDT %0,78 1.624M $
49 HTX DAO HTX DAO HTX 0,00000181 USDT %0,39 1.622M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.510M $
51 Mantle Mantle MNT 0,44 USDT %4,43 1.469M $
52 USDD USDD USDD 1,00 USDT %0,01 1.448M $
53 Polkadot Polkadot DOT 0,85 USDT %0,95 1.444M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,09 1.419M $
55 Sky Sky SKY 0,06084400 USDT %2,80 1.420M $
56 Aave Aave AAVE 92,27 USDT %4,89 1.401M $
57 Worldcoin Worldcoin WLD 0,40 USDT %2,89 1.400M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %1,83 1.312M $
60 Internet Computer Internet Computer ICP 2,15 USDT %2,03 1.191M $
61 Bitget Token Bitget Token BGB 1,65 USDT %1,43 1.155M $
62 Pepe Pepe PEPE 0,00000273 USDT %2,07 1.151M $
63 Ethereum Classic Ethereum Classic ETC 7,01 USDT %0,73 1.104M $
64 United Stables United Stables U 1,00 USDT %0,02 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,23 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,00 986M $
67 ​​Stable ​​Stable STABLE 0,03976470 USDT %7,06 976M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 KuCoin KuCoin KCS 6,78 USDT %2,66 930M $
70 Quant Quant QNT 63,88 USDT %1,61 929M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08262300 USDT %0,26 882M $
72 ADI ADI ADI 7,01 USDT %0,51 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 JUST JUST JST 0,09781300 USDT %2,26 836M $
75 Pi Network Pi Network PI 0,07615600 USDT %5,20 833M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,23 827M $
77 Ethena Ethena ENA 0,08454100 USDT %2,12 808M $
78 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,61 796M $
79 Audiera Audiera BEAT 2,53 USDT %6,06 783M $
80 Kaspa Kaspa KAS 0,02840890 USDT %1,45 781M $
81 Render Render RENDER 1,50 USDT %2,07 776M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 774M $
83 Algorand Algorand ALGO 0,08299000 USDT %1,55 744M $
84 NEXO NEXO NEXO 0,74 USDT %2,80 743M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %0,92 717M $
86 Gate Gate GT 6,67 USDT %0,68 711M $
87 Pump.fun Pump.fun PUMP 0,00174674 USDT %4,78 700M $
88 Beldex Beldex BDX 0,08829400 USDT %7,68 695M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
90 Jupiter Jupiter JUP 0,20 USDT %4,04 668M $
91 Filecoin Filecoin FIL 0,78 USDT %1,56 622M $
92 Lighter Lighter LIT 2,45 USDT %0,42 612M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00662312 USDT %0,01 575M $
95 Arbitrum Arbitrum ARB 0,09016600 USDT %2,70 574M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 550M $
98 XDC Network XDC Network XDC 0,02718518 USDT %0,31 542M $
99 USX USX USX 1,00 USDT %0,02 523M $
100 Aptos Aptos APT 0,61 USDT %1,96 518M $