CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.001
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.001 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.808,00 USDT %0,20 1.260.215M $
2 Ethereum Ethereum ETH 1.845,06 USDT %0,90 222.665M $
3 Tether Tether USDT 1,00 USDT %0,00 183.315M $
4 BNB BNB BNB 574,06 USDT %2,00 76.445M $
5 USDC USDC USDC 1,00 USDT %0,00 71.961M $
6 XRP XRP XRP 1,06 USDT %0,10 66.343M $
7 Solana Solana SOL 72,03 USDT %1,30 41.858M $
8 TRON TRON TRX 0,33 USDT %0,50 31.113M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.830M $
10 Hyperliquid Hyperliquid HYPE 52,35 USDT %0,60 11.645M $
11 Dogecoin Dogecoin DOGE 0,06916700 USDT %0,70 10.743M $
12 USDS USDS USDS 1,00 USDT %0,00 9.716M $
13 LEO Token LEO Token LEO 9,75 USDT %0,00 8.973M $
14 Rain Rain RAIN 0,01227981 USDT %3,40 8.529M $
15 Zcash Zcash ZEC 464,19 USDT %1,20 7.791M $
16 Monero Monero XMR 363,51 USDT %1,70 6.829M $
17 Cardano Cardano ADA 0,17 USDT %3,80 6.483M $
18 WhiteBIT Coin WhiteBIT Coin WBT 54,69 USDT %0,40 16.076M $
19 Chainlink Chainlink LINK 8,07 USDT %1,20 6.034M $
20 Stellar Stellar XLM 0,17 USDT %0,70 5.852M $
21 Dai Dai DAI 1,00 USDT %0,00 4.594M $
22 Canton Canton CC 0,12 USDT %1,30 4.578M $
23 Bitcoin Cash Bitcoin Cash BCH 207,50 USDT %0,90 4.164M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.880M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %0,90 3.810M $
27 Litecoin Litecoin LTC 44,21 USDT %0,20 3.424M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.400M $
29 Hedera Hedera HBAR 0,06923000 USDT %0,70 3.032M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Shiba Inu Shiba Inu SHIB 0,00000482 USDT %2,40 2.841M $
32 Sui Sui SUI 0,68 USDT %0,90 2.760M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.710M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
35 Avalanche Avalanche AVAX 6,20 USDT %3,10 2.677M $
36 Cronos Cronos CRO 0,05417700 USDT %0,10 2.562M $
37 Uniswap Uniswap UNI 4,10 USDT %5,80 2.560M $
38 Tether Gold Tether Gold XAUT 4.043,56 USDT %0,00 2.478M $
39 NEAR Protocol NEAR Protocol NEAR 1,68 USDT %0,90 2.183M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.151M $
41 Ondo Ondo ONDO 0,38 USDT %2,50 1.854M $
42 Bittensor Bittensor TAO 192,17 USDT %0,80 1.844M $
43 OKB OKB OKB 86,54 USDT %0,30 1.817M $
44 PAX Gold PAX Gold PAXG 4.046,90 USDT %0,00 1.788M $
45 World Liberty Financial World Liberty Financial WLFI 0,05576100 USDT %1,30 1.772M $
46 Aster Aster ASTER 0,60 USDT %0,10 1.617M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,70 1.607M $
48 USDD USDD USDD 1,00 USDT %0,10 1.580M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.469M $
50 MemeCore MemeCore M 1,10 USDT %0,70 1.468M $
51 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.421M $
52 Aave Aave AAVE 90,91 USDT %3,00 1.402M $
53 Audiera Audiera BEAT 4,38 USDT %13,50 1.355M $
54 Polkadot Polkadot DOT 0,78 USDT %2,80 1.328M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Sky Sky SKY 0,05607100 USDT %1,50 1.311M $
57 Mantle Mantle MNT 0,39 USDT %0,80 1.303M $
58 Morpho Morpho MORPHO 1,94 USDT %2,90 1.270M $
59 Pepe Pepe PEPE 0,00000278 USDT %0,60 1.171M $
60 Bitget Token Bitget Token BGB 1,63 USDT %0,50 1.139M $
61 Internet Computer Internet Computer ICP 2,03 USDT %2,20 1.125M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 United Stables United Stables U 1,00 USDT %0,00 1.103M $
64 Worldcoin Worldcoin WLD 0,30 USDT %0,20 1.077M $
65 Ethereum Classic Ethereum Classic ETC 6,53 USDT %1,30 1.029M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Pi Network Pi Network PI 0,08616100 USDT %5,20 947M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,00 944M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 933M $
70 KuCoin KuCoin KCS 6,59 USDT %0,30 904M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 893M $
72 Quant Quant QNT 61,41 USDT %1,80 893M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 JUST JUST JST 0,10 USDT %1,20 857M $
75 Pump.fun Pump.fun PUMP 0,00212495 USDT %4,00 842M $
76 ​​Stable ​​Stable STABLE 0,03342818 USDT %2,00 836M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07191100 USDT %0,90 769M $
78 Ethena Ethena ENA 0,07974200 USDT %1,20 762M $
79 Kaspa Kaspa KAS 0,02671306 USDT %1,50 737M $
80 NEXO NEXO NEXO 0,72 USDT %1,00 716M $
81 Algorand Algorand ALGO 0,07865400 USDT %0,50 705M $
82 Render Render RENDER 1,35 USDT %1,50 703M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
84 Gate Gate GT 6,41 USDT %0,10 683M $
85 Beldex Beldex BDX 0,08323000 USDT %0,80 655M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Jupiter Jupiter JUP 0,19 USDT %0,10 645M $
88 Cosmos Hub Cosmos Hub ATOM 1,22 USDT %0,10 638M $
89 YLDS YLDS YLDS 1,00 USDT %0,00 631M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,62 USDT %2,90 615M $
91 Filecoin Filecoin FIL 0,70 USDT %2,00 570M $
92 Usual USD Usual USD USD0 1,00 USDT %0,10 553M $
93 Venice Token Venice Token VVV 11,61 USDT %1,20 551M $
94 Flare Flare FLR 0,00624782 USDT %0,50 542M $
95 Arbitrum Arbitrum ARB 0,07922200 USDT %2,10 524M $
96 XDC Network XDC Network XDC 0,02592954 USDT %0,40 517M $
97 USX USX USX 1,00 USDT %0,00 517M $
98 Lighter Lighter LIT 2,03 USDT %2,60 508M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Injective Injective INJ 4,89 USDT %0,60 489M $