CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.761,00 USDT %2,21 1.259.163M $
2 Ethereum Ethereum ETH 1.827,88 USDT %4,19 220.659M $
3 Tether Tether USDT 1,00 USDT %0,00 184.054M $
4 BNB BNB BNB 564,99 USDT %2,44 75.277M $
5 USDC USDC USDC 1,00 USDT %0,02 73.166M $
6 XRP XRP XRP 1,08 USDT %1,96 67.661M $
7 Solana Solana SOL 74,57 USDT %2,32 43.442M $
8 TRON TRON TRX 0,32 USDT %0,54 30.558M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.433M $
10 Hyperliquid Hyperliquid HYPE 58,86 USDT %11,20 13.091M $
11 Dogecoin Dogecoin DOGE 0,07166400 USDT %2,40 11.116M $
12 USDS USDS USDS 1,00 USDT %0,01 10.005M $
13 Rain Rain RAIN 0,01431238 USDT %1,10 9.473M $
14 LEO Token LEO Token LEO 9,80 USDT %0,15 9.020M $
15 Zcash Zcash ZEC 532,24 USDT %6,25 8.936M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,86 USDT %2,56 6.479M $
17 Stellar Stellar XLM 0,18 USDT %2,24 6.246M $
18 Monero Monero XMR 329,19 USDT %1,40 6.182M $
19 Chainlink Chainlink LINK 8,17 USDT %3,89 6.111M $
20 Cardano Cardano ADA 0,16 USDT %2,38 5.920M $
21 Canton Canton CC 0,13 USDT %2,16 5.099M $
22 Dai Dai DAI 1,00 USDT %0,01 4.642M $
23 Bitcoin Cash Bitcoin Cash BCH 222,12 USDT %0,68 4.456M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.264M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.017M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,47 USDT %6,02 4.013M $
27 Litecoin Litecoin LTC 44,72 USDT %0,25 3.461M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,12 3.163M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.005M $
30 Sui Sui SUI 0,73 USDT %1,29 2.965M $
31 Hedera Hedera HBAR 0,06603600 USDT %1,45 2.893M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.823M $
33 Avalanche Avalanche AVAX 6,47 USDT %2,23 2.794M $
34 Cronos Cronos CRO 0,05875200 USDT %5,22 2.697M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %5,23 2.522M $
37 Tether Gold Tether Gold XAUT 3.994,70 USDT %0,74 2.448M $
38 Shiba Inu Shiba Inu SHIB 0,00000411 USDT %1,57 2.423M $
39 Uniswap Uniswap UNI 3,51 USDT %4,19 2.199M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,00 2.151M $
41 Bittensor Bittensor TAO 189,68 USDT %4,04 1.822M $
42 World Liberty Financial World Liberty Financial WLFI 0,05689200 USDT %1,58 1.808M $
43 PAX Gold PAX Gold PAXG 3.989,90 USDT %0,82 1.791M $
44 Ondo Ondo ONDO 0,36 USDT %1,56 1.772M $
45 OKB OKB OKB 79,62 USDT %2,73 1.672M $
46 DeXe DeXe DEXE 35,55 USDT %1,27 1.661M $
47 Aster Aster ASTER 0,61 USDT %2,39 1.644M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,02 1.617M $
49 MemeCore MemeCore M 1,22 USDT %0,92 1.617M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.514M $
51 USDD USDD USDD 1,00 USDT %0,00 1.451M $
52 Mantle Mantle MNT 0,44 USDT %2,75 1.448M $
53 Polkadot Polkadot DOT 0,85 USDT %1,66 1.438M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,12 1.421M $
55 Sky Sky SKY 0,05994000 USDT %4,43 1.399M $
56 Aave Aave AAVE 90,46 USDT %4,13 1.373M $
57 Worldcoin Worldcoin WLD 0,38 USDT %4,45 1.342M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %4,76 1.312M $
60 Internet Computer Internet Computer ICP 2,12 USDT %2,16 1.175M $
61 Bitget Token Bitget Token BGB 1,63 USDT %0,60 1.139M $
62 Pepe Pepe PEPE 0,00000271 USDT %0,33 1.141M $
63 Ethereum Classic Ethereum Classic ETC 6,89 USDT %2,01 1.086M $
64 United Stables United Stables U 1,00 USDT %0,05 1.045M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,13 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03909315 USDT %4,69 960M $
69 Quant Quant QNT 64,08 USDT %1,49 931M $
70 KuCoin KuCoin KCS 6,64 USDT %3,35 910M $
71 ADI ADI ADI 7,05 USDT %1,15 883M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08225600 USDT %0,89 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07871900 USDT %5,28 861M $
75 JUST JUST JST 0,09769000 USDT %0,18 835M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,17 828M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %2,65 781M $
78 Audiera Audiera BEAT 2,53 USDT %2,71 781M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
80 Kaspa Kaspa KAS 0,02786430 USDT %2,83 766M $
81 Ethena Ethena ENA 0,08001400 USDT %3,29 765M $
82 Render Render RENDER 1,47 USDT %2,67 761M $
83 Algorand Algorand ALGO 0,08243000 USDT %1,04 739M $
84 NEXO NEXO NEXO 0,74 USDT %1,28 738M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %2,29 711M $
86 Gate Gate GT 6,61 USDT %1,85 704M $
87 Beldex Beldex BDX 0,08857600 USDT %3,58 697M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00163449 USDT %1,41 655M $
90 Jupiter Jupiter JUP 0,19 USDT %4,61 637M $
91 Filecoin Filecoin FIL 0,77 USDT %1,82 612M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Flare Flare FLR 0,00651948 USDT %0,96 566M $
94 Arbitrum Arbitrum ARB 0,08828300 USDT %2,02 562M $
95 XDC Network XDC Network XDC 0,02775076 USDT %1,27 554M $
96 Usual USD Usual USD USD0 1,00 USDT %0,03 553M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 552M $
98 Lighter Lighter LIT 2,19 USDT %7,64 547M $
99 USX USX USX 1,00 USDT %0,02 523M $
100 Aptos Aptos APT 0,60 USDT %2,58 504M $