CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 76.417,00 USDT %1,40 1.535.092M $
8 Ethereum Ethereum ETH 2.438,09 USDT %2,18 297.668M $
9 Tether Tether USDT 1,00 USDT %0,02 183.282M $
10 BNB BNB BNB 724,02 USDT %2,81 96.414M $
11 XRP XRP XRP 1,30 USDT %1,65 81.674M $
12 USDC USDC USDC 1,00 USDT %0,01 73.616M $
13 Solana Solana SOL 100,00 USDT %3,54 58.727M $
14 TRON TRON TRX 0,34 USDT %0,01 31.812M $
15 Zcash Zcash ZEC 1.384,60 USDT %17,78 23.444M $
16 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %2,64 23.269M $
17 Hyperliquid Hyperliquid HYPE 79,89 USDT %3,51 17.770M $
18 Dogecoin Dogecoin DOGE 0,08125400 USDT %2,66 12.675M $
19 USDS USDS USDS 1,00 USDT %0,00 9.565M $
20 WhiteBIT Coin WhiteBIT Coin WBT 78,61 USDT %1,44 9.266M $
21 Monero Monero XMR 492,87 USDT %2,92 9.269M $
22 Rain Rain RAIN 0,01277715 USDT %7,22 9.064M $
23 Chainlink Chainlink LINK 11,18 USDT %4,68 8.367M $
24 LEO Token LEO Token LEO 8,93 USDT %0,38 8.211M $
25 Cardano Cardano ADA 0,20 USDT %3,24 7.473M $
26 Stellar Stellar XLM 0,18 USDT %4,97 6.358M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 4.728M $
28 Dai Dai DAI 1,00 USDT %0,02 4.577M $
29 Bitcoin Cash Bitcoin Cash BCH 221,82 USDT %1,92 4.457M $
30 USD1 USD1 USD1 1,00 USDT %0,02 4.342M $
31 Uniswap Uniswap UNI 6,91 USDT %10,75 4.292M $
32 Litecoin Litecoin LTC 52,85 USDT %4,07 4.102M $
33 Canton Canton CC 0,10 USDT %11,18 4.008M $
34 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,32 USDT %0,49 3.679M $
35 NEAR Protocol NEAR Protocol NEAR 2,73 USDT %17,29 3.564M $
36 Avalanche Avalanche AVAX 7,56 USDT %5,14 3.349M $
37 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.265M $
38 Hedera Hedera HBAR 0,07377800 USDT %0,35 3.234M $
39 Shiba Inu Shiba Inu SHIB 0,00000504 USDT %4,24 2.969M $
40 Sui Sui SUI 0,72 USDT %5,88 2.959M $
41 Cronos Cronos CRO 0,05810100 USDT %6,24 2.889M $
42 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.814M $
43 Tether Gold Tether Gold XAUT 4.312,51 USDT %0,40 2.686M $
44 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.652M $
45 Bittensor Bittensor TAO 227,24 USDT %6,30 2.577M $
46 MemeCore MemeCore M 1,13 USDT %2,42 2.560M $
47 Circle USYC Circle USYC USYC 1,14 USDT %0,01 2.555M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 2.344M $
49 OKB OKB OKB 111,59 USDT %1,91 2.344M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,15 USDT %0,26 2.214M $
51 Aster Aster ASTER 0,74 USDT %11,19 2.008M $
52 Bitway Bitway BTW 0,71 USDT %7,10 1.928M $
53 Aave Aave AAVE 123,42 USDT %3,74 1.904M $
54 PAX Gold PAX Gold PAXG 4.314,61 USDT %0,47 1.875M $
55 World Liberty Financial World Liberty Financial WLFI 0,05893500 USDT %3,55 1.873M $
56 Mantle Mantle MNT 0,56 USDT %3,02 1.842M $
57 Pump.fun Pump.fun PUMP 0,00388069 USDT %11,27 1.816M $
58 Polkadot Polkadot DOT 1,01 USDT %7,51 1.722M $
59 Ondo Ondo ONDO 0,35 USDT %8,31 1.713M $
60 Ethena Ethena ENA 0,15 USDT %10,30 1.551M $
61 USDD USDD USDD 1,00 USDT %0,01 1.519M $
62 HTX DAO HTX DAO HTX 0,00000168 USDT %0,74 1.505M $
63 Morpho Morpho MORPHO 2,15 USDT %3,66 1.499M $
64 Pepe Pepe PEPE 0,00000348 USDT %4,15 1.462M $
65 Internet Computer Internet Computer ICP 2,57 USDT %3,24 1.430M $
66 USDGO USDGO USDGO 1,00 USDT %0,03 1.383M $
67 United Stables United Stables U 1,00 USDT %0,02 1.377M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,66 1.371M $
69 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.371M $
70 Worldcoin Worldcoin WLD 0,38 USDT %4,14 1.350M $
71 Sky Sky SKY 0,05739700 USDT %2,05 1.345M $
72 Bitget Token Bitget Token BGB 1,91 USDT %0,78 1.339M $
73 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.319M $
74 Lighter Lighter LIT 4,94 USDT %16,07 1.235M $
75 Venice Token Venice Token VVV 24,99 USDT %12,88 1.200M $
76 Ethereum Classic Ethereum Classic ETC 7,41 USDT %3,96 1.172M $
77 Arbitrum Arbitrum ARB 0,17 USDT %6,43 1.102M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,09636800 USDT %5,47 1.032M $
79 Gate Gate GT 9,30 USDT %3,09 992M $
80 Blockchain Capital Blockchain Capital BCAP 106,54 USDT %0,00 971M $
81 JUST JUST JST 0,12 USDT %1,21 958M $
82 KuCoin KuCoin KCS 6,90 USDT %1,50 946M $
83 Kaspa Kaspa KAS 0,03404550 USDT %6,84 943M $
84 Pi Network Pi Network PI 0,08278900 USDT %0,27 929M $
85 Quant Quant QNT 60,81 USDT %2,17 884M $
86 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %3,81 818M $
87 Algorand Algorand ALGO 0,09017500 USDT %2,55 816M $
88 NEXO NEXO NEXO 0,80 USDT %0,65 799M $
89 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,66 793M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 775M $
91 Dash Dash DASH 59,17 USDT %15,35 759M $
92 Jupiter Jupiter JUP 0,22 USDT %6,82 743M $
93 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,21 USDT %0,01 740M $
94 PancakeSwap PancakeSwap CAKE 2,32 USDT %7,23 740M $
95 Render Render RENDER 1,38 USDT %7,40 719M $
96 GHO GHO GHO 1,00 USDT %0,02 698M $
97 Filecoin Filecoin FIL 0,80 USDT %1,39 659M $
98 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,00 650M $
99 ​​Stable ​​Stable STABLE 0,02391567 USDT %10,66 632M $
100 VeChain VeChain VET 0,00715272 USDT %0,52 615M $