CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 65.059,00 USDT %0,89 1.304.788M $
2 Ethereum Ethereum ETH 1.933,49 USDT %3,41 233.325M $
3 Tether Tether USDT 1,00 USDT %0,01 184.206M $
4 BNB BNB BNB 580,59 USDT %0,06 77.286M $
5 USDC USDC USDC 1,00 USDT %0,01 73.052M $
6 XRP XRP XRP 1,12 USDT %1,36 69.841M $
7 Solana Solana SOL 77,89 USDT %1,01 45.356M $
8 TRON TRON TRX 0,32 USDT %0,12 30.814M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,07 20.702M $
10 Hyperliquid Hyperliquid HYPE 67,91 USDT %4,30 15.104M $
11 Dogecoin Dogecoin DOGE 0,07433000 USDT %0,04 11.525M $
12 USDS USDS USDS 1,00 USDT %0,01 10.050M $
13 Zcash Zcash ZEC 574,52 USDT %6,14 9.648M $
14 Rain Rain RAIN 0,01448275 USDT %1,86 9.574M $
15 LEO Token LEO Token LEO 9,81 USDT %2,67 9.025M $
16 WhiteBIT Coin WhiteBIT Coin WBT 57,06 USDT %0,64 6.731M $
17 Stellar Stellar XLM 0,19 USDT %2,22 6.447M $
18 Chainlink Chainlink LINK 8,54 USDT %3,62 6.388M $
19 Monero Monero XMR 332,31 USDT %1,56 6.240M $
20 Cardano Cardano ADA 0,16 USDT %1,03 6.139M $
21 Canton Canton CC 0,14 USDT %5,35 5.442M $
22 Dai Dai DAI 1,00 USDT %0,00 4.654M $
23 Bitcoin Cash Bitcoin Cash BCH 229,33 USDT %3,25 4.599M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %1,09 4.348M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.336M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.025M $
27 Litecoin Litecoin LTC 45,27 USDT %1,70 3.503M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,39 3.171M $
29 Sui Sui SUI 0,75 USDT %0,53 3.051M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06744200 USDT %1,37 2.953M $
32 Avalanche Avalanche AVAX 6,72 USDT %1,07 2.901M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.834M $
35 NEAR Protocol NEAR Protocol NEAR 2,07 USDT %1,84 2.691M $
36 Cronos Cronos CRO 0,05585000 USDT %0,38 2.573M $
37 Shiba Inu Shiba Inu SHIB 0,00000423 USDT %0,48 2.494M $
38 Tether Gold Tether Gold XAUT 4.058,06 USDT %0,11 2.487M $
39 Uniswap Uniswap UNI 3,66 USDT %0,25 2.287M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,39 2.164M $
41 Bittensor Bittensor TAO 199,66 USDT %0,88 1.916M $
42 PAX Gold PAX Gold PAXG 4.057,32 USDT %0,12 1.821M $
43 World Liberty Financial World Liberty Financial WLFI 0,05660200 USDT %2,10 1.798M $
44 OKB OKB OKB 81,64 USDT %0,31 1.714M $
45 Aster Aster ASTER 0,63 USDT %1,06 1.696M $
46 MemeCore MemeCore M 1,25 USDT %1,19 1.661M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,01 1.643M $
48 DeXe DeXe DEXE 34,64 USDT %15,50 1.618M $
49 Ondo Ondo ONDO 0,33 USDT %5,57 1.621M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.507M $
51 Aave Aave AAVE 96,90 USDT %2,21 1.471M $
52 Sky Sky SKY 0,06219800 USDT %4,04 1.452M $
53 USDD USDD USDD 1,00 USDT %0,01 1.447M $
54 Polkadot Polkadot DOT 0,86 USDT %0,52 1.447M $
55 Worldcoin Worldcoin WLD 0,41 USDT %1,58 1.435M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.419M $
57 Mantle Mantle MNT 0,43 USDT %1,48 1.412M $
58 Morpho Morpho MORPHO 2,06 USDT %0,86 1.351M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,54 1.222M $
61 Bitget Token Bitget Token BGB 1,69 USDT %0,71 1.181M $
62 Pepe Pepe PEPE 0,00000280 USDT %0,52 1.179M $
63 Ethereum Classic Ethereum Classic ETC 7,12 USDT %0,96 1.115M $
64 United Stables United Stables U 1,00 USDT %0,02 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,44 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,99 USDT %0,12 959M $
69 Quant Quant QNT 65,00 USDT %0,45 945M $
70 ​​Stable ​​Stable STABLE 0,03738235 USDT %2,07 916M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08361900 USDT %0,99 893M $
72 ADI ADI ADI 7,07 USDT %1,21 886M $
73 Pi Network Pi Network PI 0,08004400 USDT %3,44 876M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,44 855M $
76 JUST JUST JST 0,10 USDT %0,94 855M $
77 Audiera Audiera BEAT 2,68 USDT %3,10 831M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,32 812M $
79 Ethena Ethena ENA 0,08437000 USDT %0,29 807M $
80 Render Render RENDER 1,53 USDT %1,43 795M $
81 Kaspa Kaspa KAS 0,02880677 USDT %0,55 791M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 770M $
83 NEXO NEXO NEXO 0,77 USDT %1,75 769M $
84 Algorand Algorand ALGO 0,08493000 USDT %0,11 761M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %5,33 728M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Gate Gate GT 6,70 USDT %0,41 713M $
88 Jupiter Jupiter JUP 0,21 USDT %1,43 699M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Pump.fun Pump.fun PUMP 0,00167230 USDT %17,73 671M $
91 Beldex Beldex BDX 0,08296300 USDT %4,26 653M $
92 Filecoin Filecoin FIL 0,80 USDT %2,78 638M $
93 Lighter Lighter LIT 2,45 USDT %4,27 614M $
94 GHO GHO GHO 1,00 USDT %0,05 598M $
95 Flare Flare FLR 0,00662305 USDT %2,31 575M $
96 Arbitrum Arbitrum ARB 0,08828000 USDT %2,98 562M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02728680 USDT %0,25 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,63 USDT %1,40 529M $