CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.541,00 USDT %0,08 1.294.711M $
2 Ethereum Ethereum ETH 1.917,49 USDT %2,81 231.447M $
3 Tether Tether USDT 1,00 USDT %0,01 184.207M $
4 BNB BNB BNB 581,86 USDT %0,79 77.493M $
5 USDC USDC USDC 1,00 USDT %0,01 73.037M $
6 XRP XRP XRP 1,11 USDT %0,69 69.492M $
7 Solana Solana SOL 77,11 USDT %0,81 44.916M $
8 TRON TRON TRX 0,32 USDT %0,97 30.782M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 66,77 USDT %0,43 14.852M $
11 Dogecoin Dogecoin DOGE 0,07402100 USDT %0,15 11.479M $
12 USDS USDS USDS 1,00 USDT %0,00 9.979M $
13 Rain Rain RAIN 0,01448991 USDT %1,50 9.590M $
14 Zcash Zcash ZEC 568,68 USDT %3,18 9.548M $
15 LEO Token LEO Token LEO 9,86 USDT %0,69 9.075M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,65 USDT %0,24 6.683M $
17 Stellar Stellar XLM 0,19 USDT %3,57 6.456M $
18 Chainlink Chainlink LINK 8,54 USDT %2,44 6.384M $
19 Monero Monero XMR 333,89 USDT %0,61 6.270M $
20 Cardano Cardano ADA 0,16 USDT %0,31 6.109M $
21 Canton Canton CC 0,13 USDT %7,05 5.218M $
22 Dai Dai DAI 1,00 USDT %0,01 4.657M $
23 Bitcoin Cash Bitcoin Cash BCH 223,59 USDT %4,83 4.486M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.330M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,57 USDT %2,54 4.272M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.023M $
27 Litecoin Litecoin LTC 45,07 USDT %0,37 3.488M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,23 3.166M $
29 Sui Sui SUI 0,75 USDT %0,01 3.051M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06729300 USDT %0,38 2.947M $
32 Avalanche Avalanche AVAX 6,67 USDT %0,48 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.858M $
34 NEAR Protocol NEAR Protocol NEAR 2,05 USDT %1,68 2.670M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05574800 USDT %0,52 2.569M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %0,68 2.480M $
38 Tether Gold Tether Gold XAUT 4.022,02 USDT %0,04 2.465M $
39 Uniswap Uniswap UNI 3,70 USDT %2,22 2.315M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,02 2.161M $
41 Bittensor Bittensor TAO 200,53 USDT %1,62 1.925M $
42 World Liberty Financial World Liberty Financial WLFI 0,05793900 USDT %1,83 1.841M $
43 Ondo Ondo ONDO 0,37 USDT %17,65 1.823M $
44 PAX Gold PAX Gold PAXG 4.018,03 USDT %0,12 1.804M $
45 OKB OKB OKB 82,06 USDT %0,67 1.723M $
46 DeXe DeXe DEXE 36,48 USDT %5,61 1.705M $
47 Aster Aster ASTER 0,63 USDT %1,32 1.692M $
48 MemeCore MemeCore M 1,24 USDT %0,02 1.637M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,90 1.617M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.516M $
51 Sky Sky SKY 0,06311100 USDT %3,82 1.473M $
52 USDD USDD USDD 1,00 USDT %0,09 1.449M $
53 Aave Aave AAVE 95,35 USDT %2,51 1.447M $
54 Polkadot Polkadot DOT 0,84 USDT %1,49 1.424M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
56 Mantle Mantle MNT 0,43 USDT %0,79 1.414M $
57 Worldcoin Worldcoin WLD 0,40 USDT %2,50 1.407M $
58 Morpho Morpho MORPHO 2,13 USDT %3,13 1.392M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,01 1.206M $
61 Bitget Token Bitget Token BGB 1,67 USDT %0,87 1.166M $
62 Pepe Pepe PEPE 0,00000276 USDT %0,49 1.162M $
63 Ethereum Classic Ethereum Classic ETC 7,05 USDT %0,36 1.104M $
64 United Stables United Stables U 1,00 USDT %0,02 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,40 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 65,24 USDT %0,64 949M $
69 KuCoin KuCoin KCS 6,89 USDT %1,35 945M $
70 ​​Stable ​​Stable STABLE 0,03682737 USDT %1,40 903M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08291500 USDT %0,59 885M $
72 ADI ADI ADI 6,97 USDT %0,59 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,43 855M $
75 JUST JUST JST 0,09806900 USDT %0,82 838M $
76 Pi Network Pi Network PI 0,07574100 USDT %10,33 829M $
77 Ethena Ethena ENA 0,08462700 USDT %2,15 809M $
78 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,51 805M $
79 Kaspa Kaspa KAS 0,02891840 USDT %0,42 795M $
80 Render Render RENDER 1,52 USDT %0,82 787M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
82 Audiera Audiera BEAT 2,48 USDT %8,01 768M $
83 NEXO NEXO NEXO 0,75 USDT %0,45 752M $
84 Algorand Algorand ALGO 0,08369500 USDT %1,89 751M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %2,64 731M $
86 Gate Gate GT 6,75 USDT %0,20 718M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
88 Beldex Beldex BDX 0,08667600 USDT %2,27 682M $
89 Jupiter Jupiter JUP 0,20 USDT %2,20 680M $
90 Pump.fun Pump.fun PUMP 0,00161042 USDT %2,13 646M $
91 Filecoin Filecoin FIL 0,78 USDT %0,23 625M $
92 Lighter Lighter LIT 2,40 USDT %5,31 602M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Flare Flare FLR 0,00659746 USDT %1,17 573M $
95 Arbitrum Arbitrum ARB 0,08706000 USDT %1,47 554M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02740961 USDT %0,07 547M $
99 USX USX USX 1,00 USDT %0,00 523M $
100 Aptos Aptos APT 0,62 USDT %0,28 520M $