CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %3,20 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,70 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %6,90 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 77.459,00 USDT %6,60 1.554.791M $
8 Ethereum Ethereum ETH 2.439,99 USDT %5,00 294.489M $
9 Tether Tether USDT 1,00 USDT %0,00 183.060M $
10 BNB BNB BNB 675,96 USDT %3,90 90.024M $
11 XRP XRP XRP 1,37 USDT %11,40 86.168M $
12 USDC USDC USDC 1,00 USDT %0,00 73.314M $
13 Solana Solana SOL 91,82 USDT %5,20 53.549M $
14 TRON TRON TRX 0,34 USDT %0,50 32.370M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,50 22.214M $
16 Hyperliquid Hyperliquid HYPE 75,62 USDT %4,10 16.821M $
17 Dogecoin Dogecoin DOGE 0,08717500 USDT %9,40 13.574M $
18 Zcash Zcash ZEC 708,89 USDT %24,10 11.978M $
19 Rain Rain RAIN 0,01473924 USDT %5,90 10.563M $
20 USDS USDS USDS 1,00 USDT %0,00 9.728M $
21 Chainlink Chainlink LINK 11,86 USDT %10,60 8.870M $
22 LEO Token LEO Token LEO 9,31 USDT %0,20 8.562M $
23 WhiteBIT Coin WhiteBIT Coin WBT 71,59 USDT %18,00 8.454M $
24 Cardano Cardano ADA 0,22 USDT %12,10 8.210M $
25 Monero Monero XMR 411,21 USDT %0,50 7.725M $
26 Stellar Stellar XLM 0,19 USDT %8,70 6.690M $
27 Bitcoin Cash Bitcoin Cash BCH 286,26 USDT %30,40 5.752M $
28 Dai Dai DAI 1,00 USDT %0,00 4.596M $
29 Canton Canton CC 0,11 USDT %8,20 4.279M $
30 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.072M $
31 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,47 USDT %6,30 4.071M $
32 Litecoin Litecoin LTC 52,36 USDT %9,40 4.059M $
33 USD1 USD1 USD1 1,00 USDT %0,00 3.992M $
34 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.421M $
35 Hedera Hedera HBAR 0,07702700 USDT %6,40 3.377M $
36 Sui Sui SUI 0,82 USDT %12,50 3.327M $
37 Avalanche Avalanche AVAX 7,64 USDT %6,70 3.299M $
38 Shiba Inu Shiba Inu SHIB 0,00000543 USDT %11,90 3.203M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.868M $
41 Tether Gold Tether Gold XAUT 4.579,12 USDT %1,70 2.806M $
42 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.775M $
43 Cronos Cronos CRO 0,05653300 USDT %6,20 2.742M $
44 MemeCore MemeCore M 1,12 USDT %4,00 2.544M $
45 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %11,40 2.510M $
46 Uniswap Uniswap UNI 4,03 USDT %8,60 2.511M $
47 OKB OKB OKB 104,71 USDT %2,10 2.199M $
48 Bittensor Bittensor TAO 227,42 USDT %8,60 2.182M $
49 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.154M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.049M $
51 PAX Gold PAX Gold PAXG 4.595,23 USDT %1,70 1.991M $
52 World Liberty Financial World Liberty Financial WLFI 0,06172400 USDT %1,40 1.962M $
53 Ondo Ondo ONDO 0,39 USDT %11,30 1.882M $
54 Aster Aster ASTER 0,69 USDT %6,10 1.868M $
55 Aave Aave AAVE 117,24 USDT %19,90 1.810M $
56 Mantle Mantle MNT 0,50 USDT %2,40 1.664M $
57 Pepe Pepe PEPE 0,00000383 USDT %22,20 1.613M $
58 HTX DAO HTX DAO HTX 0,00000177 USDT %2,00 1.591M $
59 Sky Sky SKY 0,06788900 USDT %9,60 1.591M $
60 Pump.fun Pump.fun PUMP 0,00396731 USDT %8,50 1.549M $
61 Polkadot Polkadot DOT 0,91 USDT %9,00 1.546M $
62 Morpho Morpho MORPHO 2,31 USDT %1,60 1.517M $
63 USDD USDD USDD 1,00 USDT %0,00 1.505M $
64 Worldcoin Worldcoin WLD 0,39 USDT %6,50 1.407M $
65 Ethena Ethena ENA 0,14 USDT %30,30 1.383M $
66 Internet Computer Internet Computer ICP 2,49 USDT %5,70 1.387M $
67 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
69 Bitget Token Bitget Token BGB 1,86 USDT %3,40 1.301M $
70 Bitway Bitway BTW 0,48 USDT %20,00 1.298M $
71 United Stables United Stables U 1,00 USDT %0,00 1.279M $
72 Ethereum Classic Ethereum Classic ETC 7,68 USDT %12,50 1.213M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.197M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.195M $
75 KuCoin KuCoin KCS 7,72 USDT %4,20 1.059M $
76 Pi Network Pi Network PI 0,09465600 USDT %4,90 1.050M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,09032100 USDT %11,60 966M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,00 941M $
80 Quant Quant QNT 64,01 USDT %4,20 931M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
82 JUST JUST JST 0,11 USDT %1,00 870M $
83 NEXO NEXO NEXO 0,86 USDT %9,80 864M $
84 Algorand Algorand ALGO 0,09414900 USDT %9,80 851M $
85 ​​Stable ​​Stable STABLE 0,03252601 USDT %16,30 833M $
86 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %5,30 821M $
87 Kaspa Kaspa KAS 0,02921004 USDT %4,00 808M $
88 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
89 Gate Gate GT 7,35 USDT %4,40 783M $
90 Render Render RENDER 1,49 USDT %8,00 775M $
91 Lighter Lighter LIT 3,05 USDT %15,30 762M $
92 Venice Token Venice Token VVV 15,64 USDT %8,10 742M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
94 Jupiter Jupiter JUP 0,21 USDT %12,30 700M $
95 GHO GHO GHO 1,00 USDT %0,00 698M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 675M $
97 Filecoin Filecoin FIL 0,80 USDT %9,30 656M $
98 Arbitrum Arbitrum ARB 0,09731800 USDT %9,20 650M $
99 Beldex Beldex BDX 0,08244500 USDT %0,90 649M $
100 Flare Flare FLR 0,00736822 USDT %7,10 642M $