CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.287,00 USDT %0,20 1.290.338M $
2 Ethereum Ethereum ETH 1.908,51 USDT %0,40 230.322M $
3 Tether Tether USDT 1,00 USDT %0,00 182.969M $
4 BNB BNB BNB 601,62 USDT %0,30 80.113M $
5 USDC USDC USDC 1,00 USDT %0,00 71.851M $
6 XRP XRP XRP 1,00 USDT %0,30 62.585M $
7 Solana Solana SOL 76,78 USDT %1,60 44.754M $
8 TRON TRON TRX 0,33 USDT %0,40 31.519M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,10 21.605M $
10 Hyperliquid Hyperliquid HYPE 58,37 USDT %1,30 12.985M $
11 Dogecoin Dogecoin DOGE 0,06992800 USDT %0,10 10.877M $
12 USDS USDS USDS 1,00 USDT %0,00 9.786M $
13 Rain Rain RAIN 0,01309311 USDT %0,30 9.382M $
14 Zcash Zcash ZEC 505,71 USDT %1,30 8.538M $
15 LEO Token LEO Token LEO 9,26 USDT %0,90 8.517M $
16 Monero Monero XMR 410,28 USDT %1,10 7.710M $
17 Chainlink Chainlink LINK 9,54 USDT %1,00 7.137M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,49 USDT %0,10 6.548M $
19 Cardano Cardano ADA 0,17 USDT %0,50 6.521M $
20 Stellar Stellar XLM 0,15 USDT %1,10 5.343M $
21 Dai Dai DAI 1,00 USDT %0,00 4.562M $
22 Bitcoin Cash Bitcoin Cash BCH 203,32 USDT %0,40 4.082M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.036M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,32 USDT %0,20 3.632M $
26 Canton Canton CC 0,09024000 USDT %0,20 3.553M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.463M $
28 Litecoin Litecoin LTC 44,39 USDT %0,20 3.440M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.983M $
30 Hedera Hedera HBAR 0,06725400 USDT %2,50 2.948M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.775M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
33 Avalanche Avalanche AVAX 6,34 USDT %0,20 2.739M $
34 Sui Sui SUI 0,65 USDT %2,70 2.664M $
35 Tether Gold Tether Gold XAUT 4.343,52 USDT %0,80 2.662M $
36 Shiba Inu Shiba Inu SHIB 0,00000444 USDT %0,20 2.619M $
37 Cronos Cronos CRO 0,04601144 USDT %0,40 2.231M $
38 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.147M $
39 OKB OKB OKB 101,72 USDT %3,90 2.136M $
40 NEAR Protocol NEAR Protocol NEAR 1,59 USDT %2,80 2.075M $
41 Uniswap Uniswap UNI 3,29 USDT %1,30 2.052M $
42 World Liberty Financial World Liberty Financial WLFI 0,06040300 USDT %0,50 1.919M $
43 PAX Gold PAX Gold PAXG 4.350,65 USDT %1,00 1.901M $
44 Bittensor Bittensor TAO 190,35 USDT %0,90 1.827M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.760M $
46 Aster Aster ASTER 0,60 USDT %0,10 1.618M $
47 Ondo Ondo ONDO 0,32 USDT %2,40 1.579M $
48 MemeCore MemeCore M 1,16 USDT %1,40 1.545M $
49 USDD USDD USDD 1,00 USDT %0,00 1.543M $
50 HTX DAO HTX DAO HTX 0,00000172 USDT %3,40 1.541M $
51 Mantle Mantle MNT 0,43 USDT %2,70 1.412M $
52 Morpho Morpho MORPHO 2,06 USDT %2,20 1.354M $
53 Aave Aave AAVE 87,25 USDT %1,30 1.346M $
54 Bitway Bitway BTW 0,50 USDT %41,20 1.345M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Sky Sky SKY 0,05614400 USDT %4,40 1.315M $
58 Polkadot Polkadot DOT 0,75 USDT %0,80 1.279M $
59 United Stables United Stables U 1,00 USDT %0,00 1.256M $
60 Internet Computer Internet Computer ICP 2,19 USDT %4,10 1.220M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.189M $
62 Pump.fun Pump.fun PUMP 0,00301640 USDT %9,20 1.180M $
63 Bitget Token Bitget Token BGB 1,67 USDT %0,10 1.170M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.157M $
65 Worldcoin Worldcoin WLD 0,31 USDT %6,90 1.135M $
66 Pepe Pepe PEPE 0,00000259 USDT %0,70 1.088M $
67 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
68 Ethereum Classic Ethereum Classic ETC 6,09 USDT %1,00 962M $
69 Pi Network Pi Network PI 0,08641700 USDT %0,20 955M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 952M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 930M $
72 KuCoin KuCoin KCS 6,58 USDT %1,50 903M $
73 JUST JUST JST 0,11 USDT %0,00 880M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08182000 USDT %2,70 875M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 Ethena Ethena ENA 0,08402800 USDT %1,30 826M $
77 Quant Quant QNT 56,43 USDT %0,90 821M $
78 ​​Stable ​​Stable STABLE 0,03013707 USDT %1,50 769M $
79 Cosmos Hub Cosmos Hub ATOM 1,41 USDT %0,80 742M $
80 Gate Gate GT 6,70 USDT %0,80 714M $
81 Algorand Algorand ALGO 0,07850300 USDT %0,60 709M $
82 NEXO NEXO NEXO 0,71 USDT %0,90 706M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
84 GHO GHO GHO 1,00 USDT %0,00 698M $
85 Kaspa Kaspa KAS 0,02521928 USDT %1,40 697M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 668M $
87 Render Render RENDER 1,26 USDT %0,20 655M $
88 Venice Token Venice Token VVV 13,75 USDT %5,30 651M $
89 Beldex Beldex BDX 0,08201800 USDT %0,30 645M $
90 Lighter Lighter LIT 2,34 USDT %1,50 586M $
91 Jupiter Jupiter JUP 0,17 USDT %0,70 552M $
92 Usual USD Usual USD USD0 1,00 USDT %0,10 551M $
93 XDC Network XDC Network XDC 0,02668076 USDT %1,10 532M $
94 Filecoin Filecoin FIL 0,63 USDT %4,20 520M $
95 Flare Flare FLR 0,00587482 USDT %0,90 511M $
96 Arbitrum Arbitrum ARB 0,07549900 USDT %1,10 504M $
97 Ether.fi Ether.fi ETHFI 0,49 USDT %2,40 495M $
98 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $
99 PancakeSwap PancakeSwap CAKE 1,52 USDT %3,90 489M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00833328 USDT %1,10 472M $