CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.001
Page 1 / 11
Search across all 1.001 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.001 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.249,00 USDT %2,39 1.288.598M $
2 Ethereum Ethereum ETH 1.876,73 USDT %5,63 226.489M $
3 Tether Tether USDT 1,00 USDT %0,02 184.188M $
4 BNB BNB BNB 581,04 USDT %2,02 78.316M $
5 USDC USDC USDC 1,00 USDT %0,01 73.033M $
6 XRP XRP XRP 1,10 USDT %2,35 68.779M $
7 Solana Solana SOL 77,23 USDT %1,65 44.974M $
8 TRON TRON TRX 0,33 USDT %0,17 30.874M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,92 20.566M $
10 Hyperliquid Hyperliquid HYPE 64,88 USDT %0,98 14.421M $
11 Dogecoin Dogecoin DOGE 0,07437700 USDT %2,70 11.533M $
12 USDS USDS USDS 1,00 USDT %0,00 10.009M $
13 Rain Rain RAIN 0,01417921 USDT %1,43 9.385M $
14 Zcash Zcash ZEC 531,47 USDT %3,57 8.924M $
15 LEO Token LEO Token LEO 9,55 USDT %0,20 8.785M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,56 USDT %2,87 6.675M $
17 Stellar Stellar XLM 0,18 USDT %0,08 6.286M $
18 Chainlink Chainlink LINK 8,32 USDT %4,50 6.222M $
19 Monero Monero XMR 329,42 USDT %1,96 6.179M $
20 Cardano Cardano ADA 0,16 USDT %2,86 6.119M $
21 Canton Canton CC 0,13 USDT %0,53 5.178M $
22 Bitcoin Cash Bitcoin Cash BCH 239,29 USDT %0,14 4.803M $
23 Dai Dai DAI 1,00 USDT %0,00 4.652M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,63 USDT %1,38 4.439M $
25 USD1 USD1 USD1 1,00 USDT %0,04 4.390M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.884M $
27 Litecoin Litecoin LTC 44,55 USDT %2,34 3.449M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,11 3.165M $
29 Sui Sui SUI 0,76 USDT %4,41 3.094M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.004M $
31 Hedera Hedera HBAR 0,06709500 USDT %0,22 2.941M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,63 USDT %0,41 2.866M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
35 NEAR Protocol NEAR Protocol NEAR 2,04 USDT %4,11 2.654M $
36 Cronos Cronos CRO 0,05559100 USDT %1,58 2.562M $
37 Tether Gold Tether Gold XAUT 4.082,88 USDT %1,85 2.499M $
38 Shiba Inu Shiba Inu SHIB 0,00000424 USDT %0,87 2.495M $
39 Uniswap Uniswap UNI 3,68 USDT %4,36 2.288M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,19 2.159M $
41 Bittensor Bittensor TAO 203,59 USDT %1,93 1.954M $
42 DeXe DeXe DEXE 40,24 USDT %2,02 1.884M $
43 World Liberty Financial World Liberty Financial WLFI 0,05782000 USDT %0,68 1.837M $
44 PAX Gold PAX Gold PAXG 4.080,62 USDT %1,78 1.829M $
45 OKB OKB OKB 81,33 USDT %1,67 1.708M $
46 Aster Aster ASTER 0,63 USDT %1,41 1.693M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,20 1.651M $
48 MemeCore MemeCore M 1,23 USDT %0,09 1.626M $
49 USDD USDD USDD 1,00 USDT %0,02 1.562M $
50 Ondo Ondo ONDO 0,31 USDT %0,96 1.534M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.532M $
52 Aave Aave AAVE 98,45 USDT %2,99 1.495M $
53 Worldcoin Worldcoin WLD 0,42 USDT %0,90 1.467M $
54 Polkadot Polkadot DOT 0,85 USDT %1,86 1.441M $
55 Sky Sky SKY 0,06110500 USDT %4,22 1.427M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.420M $
57 Mantle Mantle MNT 0,43 USDT %0,66 1.413M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT %1,20 1.314M $
60 Internet Computer Internet Computer ICP 2,24 USDT %1,75 1.242M $
61 Pepe Pepe PEPE 0,00000285 USDT %3,02 1.199M $
62 Bitget Token Bitget Token BGB 1,68 USDT %2,21 1.168M $
63 Ethereum Classic Ethereum Classic ETC 7,05 USDT %1,62 1.104M $
64 United Stables United Stables U 1,00 USDT %0,11 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,35 1.006M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 7,05 USDT %3,49 967M $
68 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
69 Quant Quant QNT 64,64 USDT %0,46 940M $
70 ​​Stable ​​Stable STABLE 0,03658799 USDT %1,47 896M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08388700 USDT %2,58 896M $
72 Pi Network Pi Network PI 0,08021400 USDT %1,44 878M $
73 ADI ADI ADI 6,98 USDT %1,60 875M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,09986200 USDT %0,97 854M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,40 832M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,90 811M $
78 Ethena Ethena ENA 0,08394000 USDT %5,39 803M $
79 Audiera Audiera BEAT 2,57 USDT %5,19 796M $
80 Render Render RENDER 1,52 USDT %0,02 788M $
81 Kaspa Kaspa KAS 0,02864288 USDT %0,53 787M $
82 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,79 USDT %11,39 786M $
83 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 770M $
84 Algorand Algorand ALGO 0,08497200 USDT %0,86 762M $
85 NEXO NEXO NEXO 0,75 USDT %2,57 748M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Beldex Beldex BDX 0,09160900 USDT %3,92 717M $
88 Gate Gate GT 6,72 USDT %1,31 716M $
89 Jupiter Jupiter JUP 0,21 USDT %3,64 687M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 683M $
91 Lighter Lighter LIT 2,54 USDT %4,24 636M $
92 Filecoin Filecoin FIL 0,77 USDT %1,61 617M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Pump.fun Pump.fun PUMP 0,00148246 USDT %1,54 595M $
95 Arbitrum Arbitrum ARB 0,09206200 USDT %1,62 586M $
96 Flare Flare FLR 0,00669220 USDT %4,70 581M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02720736 USDT %0,60 542M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 539M $
100 Aptos Aptos APT 0,63 USDT %3,62 528M $