CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 65.097,00 USDT %0,60 1.305.450M $
2 Ethereum Ethereum ETH 1.917,80 USDT %2,42 231.366M $
3 Tether Tether USDT 1,00 USDT %0,00 184.200M $
4 BNB BNB BNB 578,65 USDT %0,57 77.034M $
5 USDC USDC USDC 1,00 USDT %0,00 73.017M $
6 XRP XRP XRP 1,12 USDT %1,04 69.714M $
7 Solana Solana SOL 77,49 USDT %0,31 45.128M $
8 TRON TRON TRX 0,33 USDT %0,55 30.993M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,33 20.704M $
10 Hyperliquid Hyperliquid HYPE 67,49 USDT %4,43 15.012M $
11 Dogecoin Dogecoin DOGE 0,07396100 USDT %1,62 11.469M $
12 USDS USDS USDS 1,00 USDT %0,01 10.002M $
13 Rain Rain RAIN 0,01452713 USDT %3,78 9.615M $
14 Zcash Zcash ZEC 573,99 USDT %5,98 9.632M $
15 LEO Token LEO Token LEO 9,81 USDT %2,65 9.027M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,99 USDT %0,20 6.722M $
17 Chainlink Chainlink LINK 8,48 USDT %2,55 6.343M $
18 Stellar Stellar XLM 0,19 USDT %0,81 6.349M $
19 Monero Monero XMR 332,36 USDT %1,25 6.236M $
20 Cardano Cardano ADA 0,16 USDT %1,18 6.113M $
21 Canton Canton CC 0,14 USDT %4,85 5.416M $
22 Bitcoin Cash Bitcoin Cash BCH 233,29 USDT %2,34 4.680M $
23 Dai Dai DAI 1,00 USDT %0,00 4.655M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.335M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %2,13 4.332M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.023M $
27 Litecoin Litecoin LTC 45,34 USDT %1,32 3.509M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.162M $
29 Sui Sui SUI 0,75 USDT %0,58 3.051M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.005M $
31 Hedera Hedera HBAR 0,06765100 USDT %1,13 2.963M $
32 Avalanche Avalanche AVAX 6,68 USDT %0,36 2.886M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.846M $
35 NEAR Protocol NEAR Protocol NEAR 2,06 USDT %1,51 2.678M $
36 Cronos Cronos CRO 0,05562200 USDT %0,07 2.563M $
37 Shiba Inu Shiba Inu SHIB 0,00000423 USDT %0,25 2.493M $
38 Tether Gold Tether Gold XAUT 4.028,27 USDT %0,63 2.468M $
39 Uniswap Uniswap UNI 3,64 USDT %1,75 2.276M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,27 2.152M $
41 Bittensor Bittensor TAO 197,60 USDT %2,78 1.896M $
42 PAX Gold PAX Gold PAXG 4.027,17 USDT %0,64 1.808M $
43 World Liberty Financial World Liberty Financial WLFI 0,05678100 USDT %1,56 1.804M $
44 OKB OKB OKB 81,64 USDT %0,42 1.715M $
45 Aster Aster ASTER 0,63 USDT %0,06 1.691M $
46 DeXe DeXe DEXE 35,76 USDT %12,91 1.672M $
47 MemeCore MemeCore M 1,26 USDT %2,63 1.669M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,10 1.648M $
49 Ondo Ondo ONDO 0,33 USDT %5,16 1.612M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.504M $
51 Aave Aave AAVE 96,35 USDT %3,62 1.462M $
52 USDD USDD USDD 1,00 USDT %0,06 1.446M $
53 Sky Sky SKY 0,06172600 USDT %1,64 1.437M $
54 Polkadot Polkadot DOT 0,85 USDT %0,79 1.437M $
55 Worldcoin Worldcoin WLD 0,41 USDT %1,51 1.434M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
57 Mantle Mantle MNT 0,43 USDT %0,05 1.410M $
58 Morpho Morpho MORPHO 2,06 USDT %2,26 1.351M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,20 USDT %1,28 1.221M $
61 Bitget Token Bitget Token BGB 1,68 USDT %0,21 1.177M $
62 Pepe Pepe PEPE 0,00000278 USDT %2,08 1.170M $
63 Ethereum Classic Ethereum Classic ETC 7,11 USDT %0,53 1.113M $
64 United Stables United Stables U 1,00 USDT %0,07 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,03 985M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,97 USDT %1,28 955M $
69 Quant Quant QNT 64,51 USDT %0,34 938M $
70 ​​Stable ​​Stable STABLE 0,03713274 USDT %1,32 911M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08369000 USDT %0,82 894M $
72 ADI ADI ADI 7,08 USDT %1,27 887M $
73 Pi Network Pi Network PI 0,07918100 USDT %1,20 866M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,10 USDT %0,77 860M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,07 852M $
77 Audiera Audiera BEAT 2,65 USDT %2,59 822M $
78 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %0,88 814M $
79 Ethena Ethena ENA 0,08414500 USDT %0,51 804M $
80 Kaspa Kaspa KAS 0,02891103 USDT %0,35 795M $
81 Render Render RENDER 1,52 USDT %0,81 790M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
83 NEXO NEXO NEXO 0,76 USDT %1,86 765M $
84 Algorand Algorand ALGO 0,08494800 USDT %0,14 762M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,74 USDT %5,91 737M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,70 USDT %0,23 714M $
88 Jupiter Jupiter JUP 0,21 USDT %0,51 696M $
89 Beldex Beldex BDX 0,08729800 USDT %3,03 687M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Pump.fun Pump.fun PUMP 0,00167478 USDT %11,90 671M $
92 Filecoin Filecoin FIL 0,79 USDT %1,66 630M $
93 Lighter Lighter LIT 2,50 USDT %2,57 626M $
94 GHO GHO GHO 1,00 USDT %0,04 598M $
95 Flare Flare FLR 0,00665341 USDT %2,37 578M $
96 Arbitrum Arbitrum ARB 0,08755500 USDT %5,00 557M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02747639 USDT %0,61 548M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 Venice Token Venice Token VVV 11,14 USDT %0,31 527M $