CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.413,00 USDT %1,06 1.291.846M $
2 Ethereum Ethereum ETH 1.875,38 USDT %2,32 226.268M $
3 Tether Tether USDT 1,00 USDT %0,01 184.074M $
4 BNB BNB BNB 577,78 USDT %0,22 76.936M $
5 USDC USDC USDC 1,00 USDT %0,01 73.135M $
6 XRP XRP XRP 1,11 USDT %0,49 69.370M $
7 Solana Solana SOL 76,26 USDT %1,58 44.430M $
8 TRON TRON TRX 0,32 USDT %1,10 30.636M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,09 20.783M $
10 Hyperliquid Hyperliquid HYPE 64,53 USDT %4,39 14.352M $
11 Dogecoin Dogecoin DOGE 0,07341500 USDT %0,70 11.387M $
12 USDS USDS USDS 1,00 USDT %0,00 10.000M $
13 Zcash Zcash ZEC 552,96 USDT %3,66 9.288M $
14 Rain Rain RAIN 0,01395473 USDT %3,95 9.236M $
15 LEO Token LEO Token LEO 9,83 USDT %0,25 9.049M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,26 USDT %1,28 6.637M $
17 Stellar Stellar XLM 0,19 USDT %2,91 6.542M $
18 Chainlink Chainlink LINK 8,41 USDT %0,75 6.291M $
19 Monero Monero XMR 335,12 USDT %0,85 6.293M $
20 Cardano Cardano ADA 0,16 USDT %0,65 6.074M $
21 Canton Canton CC 0,13 USDT %2,87 5.267M $
22 Dai Dai DAI 1,00 USDT %0,01 4.641M $
23 Bitcoin Cash Bitcoin Cash BCH 221,73 USDT %4,95 4.448M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.275M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,55 USDT %2,38 4.229M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.009M $
27 Litecoin Litecoin LTC 45,18 USDT %0,28 3.496M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.162M $
29 Sui Sui SUI 0,75 USDT %0,29 3.039M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06773300 USDT %0,16 2.967M $
32 Avalanche Avalanche AVAX 6,61 USDT %1,05 2.856M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.833M $
34 NEAR Protocol NEAR Protocol NEAR 2,06 USDT %0,07 2.680M $
35 Cronos Cronos CRO 0,05739700 USDT %3,14 2.646M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.610M $
37 Tether Gold Tether Gold XAUT 3.987,05 USDT %1,02 2.443M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,87 2.446M $
39 Uniswap Uniswap UNI 3,62 USDT %0,70 2.268M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,09 2.155M $
41 Bittensor Bittensor TAO 195,73 USDT %0,96 1.879M $
42 Ondo Ondo ONDO 0,39 USDT %16,61 1.881M $
43 World Liberty Financial World Liberty Financial WLFI 0,05791800 USDT %2,05 1.840M $
44 PAX Gold PAX Gold PAXG 3.984,68 USDT %1,05 1.789M $
45 OKB OKB OKB 80,96 USDT %0,82 1.700M $
46 Aster Aster ASTER 0,62 USDT %0,83 1.676M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %0,72 1.622M $
48 MemeCore MemeCore M 1,20 USDT %5,04 1.586M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.515M $
50 DeXe DeXe DEXE 32,12 USDT %10,06 1.502M $
51 Mantle Mantle MNT 0,45 USDT %4,47 1.473M $
52 USDD USDD USDD 1,00 USDT %0,00 1.444M $
53 Polkadot Polkadot DOT 0,85 USDT %0,34 1.432M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,14 1.421M $
55 Worldcoin Worldcoin WLD 0,40 USDT %2,45 1.401M $
56 Sky Sky SKY 0,06005400 USDT %2,69 1.402M $
57 Aave Aave AAVE 91,98 USDT %4,53 1.397M $
58 Morpho Morpho MORPHO 2,02 USDT %2,24 1.322M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
60 Internet Computer Internet Computer ICP 2,15 USDT %2,18 1.195M $
61 Bitget Token Bitget Token BGB 1,66 USDT %1,43 1.160M $
62 Pepe Pepe PEPE 0,00000274 USDT %1,43 1.153M $
63 Ethereum Classic Ethereum Classic ETC 7,02 USDT %1,16 1.106M $
64 United Stables United Stables U 1,00 USDT %0,09 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,05 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03928435 USDT %5,80 964M $
69 Quant Quant QNT 64,72 USDT %0,33 941M $
70 KuCoin KuCoin KCS 6,80 USDT %2,47 933M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08283700 USDT %1,01 885M $
72 ADI ADI ADI 7,04 USDT %0,46 883M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,06 853M $
75 JUST JUST JST 0,09823800 USDT %2,52 839M $
76 Pi Network Pi Network PI 0,07510200 USDT %5,09 822M $
77 Ethena Ethena ENA 0,08522200 USDT %1,33 815M $
78 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %2,34 795M $
79 Audiera Audiera BEAT 2,56 USDT %3,79 792M $
80 Kaspa Kaspa KAS 0,02867179 USDT %0,83 788M $
81 Render Render RENDER 1,51 USDT %1,06 782M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 NEXO NEXO NEXO 0,75 USDT %1,85 749M $
84 Algorand Algorand ALGO 0,08343200 USDT %1,78 749M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %2,86 716M $
86 Gate Gate GT 6,67 USDT %0,43 711M $
87 Pump.fun Pump.fun PUMP 0,00172142 USDT %2,78 690M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 684M $
89 Beldex Beldex BDX 0,08669800 USDT %0,62 682M $
90 Jupiter Jupiter JUP 0,20 USDT %3,86 669M $
91 Filecoin Filecoin FIL 0,78 USDT %1,11 624M $
92 Lighter Lighter LIT 2,47 USDT %1,34 618M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00657760 USDT %1,13 571M $
95 Arbitrum Arbitrum ARB 0,08806000 USDT %0,56 560M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02708835 USDT %1,41 540M $
99 USX USX USX 1,00 USDT %0,02 523M $
100 Aptos Aptos APT 0,62 USDT %1,01 520M $