CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.323,00 USDT %1,01 1.249.772M $
2 Ethereum Ethereum ETH 1.774,88 USDT %0,84 214.170M $
3 Tether Tether USDT 1,00 USDT %0,05 184.096M $
4 BNB BNB BNB 567,80 USDT %0,06 76.537M $
5 USDC USDC USDC 1,00 USDT %0,01 73.036M $
6 XRP XRP XRP 1,06 USDT %0,97 66.382M $
7 Solana Solana SOL 74,68 USDT %1,55 43.496M $
8 TRON TRON TRX 0,32 USDT %1,97 30.774M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 62,78 USDT %5,80 13.971M $
11 Dogecoin Dogecoin DOGE 0,07162000 USDT %0,52 11.111M $
12 USDS USDS USDS 1,00 USDT %0,01 10.038M $
13 Rain Rain RAIN 0,01430774 USDT %0,75 9.470M $
14 LEO Token LEO Token LEO 9,55 USDT %0,07 8.782M $
15 Zcash Zcash ZEC 498,46 USDT %4,07 8.367M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,71 USDT %0,94 6.457M $
17 Stellar Stellar XLM 0,18 USDT %2,27 6.090M $
18 Monero Monero XMR 321,85 USDT %1,30 6.047M $
19 Chainlink Chainlink LINK 7,88 USDT %0,39 5.900M $
20 Cardano Cardano ADA 0,16 USDT %0,88 5.847M $
21 Canton Canton CC 0,13 USDT %2,12 5.073M $
22 Bitcoin Cash Bitcoin Cash BCH 231,81 USDT %2,15 4.651M $
23 Dai Dai DAI 1,00 USDT %0,01 4.645M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.414M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT %2,04 4.300M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.849M $
27 Litecoin Litecoin LTC 43,50 USDT %0,22 3.368M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.169M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %0,64 2.922M $
31 Hedera Hedera HBAR 0,06574300 USDT %1,82 2.881M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.843M $
34 Avalanche Avalanche AVAX 6,43 USDT %0,24 2.778M $
35 NEAR Protocol NEAR Protocol NEAR 1,95 USDT %3,80 2.532M $
36 Cronos Cronos CRO 0,05414800 USDT %2,53 2.495M $
37 Tether Gold Tether Gold XAUT 4.007,61 USDT %1,08 2.456M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %1,29 2.435M $
39 Uniswap Uniswap UNI 3,56 USDT %0,98 2.211M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,40 2.153M $
41 DeXe DeXe DEXE 42,70 USDT %12,17 1.997M $
42 Bittensor Bittensor TAO 197,98 USDT %3,73 1.902M $
43 World Liberty Financial World Liberty Financial WLFI 0,05745500 USDT %0,21 1.826M $
44 PAX Gold PAX Gold PAXG 4.006,27 USDT %1,14 1.799M $
45 OKB OKB OKB 80,14 USDT %0,43 1.685M $
46 Aster Aster ASTER 0,63 USDT %1,46 1.683M $
47 HTX DAO HTX DAO HTX 0,00000181 USDT %2,53 1.637M $
48 MemeCore MemeCore M 1,24 USDT %1,60 1.640M $
49 USDD USDD USDD 1,00 USDT %0,08 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %3,37 1.488M $
52 Aave Aave AAVE 95,60 USDT %0,48 1.451M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,09 1.421M $
54 Polkadot Polkadot DOT 0,83 USDT %0,12 1.402M $
55 Sky Sky SKY 0,05939100 USDT %0,35 1.385M $
56 Mantle Mantle MNT 0,42 USDT %0,50 1.384M $
57 Worldcoin Worldcoin WLD 0,39 USDT %5,77 1.370M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Morpho Morpho MORPHO 1,97 USDT %0,95 1.292M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,04 1.202M $
61 Pepe Pepe PEPE 0,00000271 USDT %0,46 1.142M $
62 Bitget Token Bitget Token BGB 1,62 USDT %0,85 1.134M $
63 Ethereum Classic Ethereum Classic ETC 6,83 USDT %0,22 1.070M $
64 United Stables United Stables U 1,00 USDT %0,21 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,03 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 USDGO USDGO USDGO 1,00 USDT %0,03 940M $
68 KuCoin KuCoin KCS 6,83 USDT %1,18 937M $
69 Quant Quant QNT 64,11 USDT %1,19 933M $
70 ​​Stable ​​Stable STABLE 0,03689371 USDT %1,78 903M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08281500 USDT %2,52 884M $
72 ADI ADI ADI 7,01 USDT %0,44 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %0,35 861M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,04 827M $
76 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %1,19 790M $
77 Audiera Audiera BEAT 2,57 USDT %1,67 794M $
78 Pi Network Pi Network PI 0,07160700 USDT %17,21 784M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02822166 USDT %0,04 776M $
81 Render Render RENDER 1,48 USDT %2,00 769M $
82 Beldex Beldex BDX 0,09666600 USDT %13,06 761M $
83 Ethena Ethena ENA 0,07950600 USDT %1,40 760M $
84 Algorand Algorand ALGO 0,08320500 USDT %1,29 746M $
85 NEXO NEXO NEXO 0,73 USDT %0,03 729M $
86 USDtb USDtb USDTB 1,00 USDT %0,04 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,53 705M $
88 Gate Gate GT 6,61 USDT %0,85 705M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %2,50 674M $
91 Filecoin Filecoin FIL 0,75 USDT %0,99 600M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Lighter Lighter LIT 2,37 USDT %6,59 594M $
94 Pump.fun Pump.fun PUMP 0,00145541 USDT %1,68 584M $
95 Arbitrum Arbitrum ARB 0,08918200 USDT %1,91 568M $
96 Flare Flare FLR 0,00646207 USDT %0,13 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,02 539M $
99 XDC Network XDC Network XDC 0,02698054 USDT %0,13 538M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945882 USDT %16,35 523M $