CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.125,00 USDT %3,21 1.246.057M $
2 Ethereum Ethereum ETH 1.763,54 USDT %3,20 212.839M $
3 Tether Tether USDT 1,00 USDT %0,03 184.132M $
4 BNB BNB BNB 564,73 USDT %2,39 76.121M $
5 USDC USDC USDC 1,00 USDT %0,00 73.136M $
6 XRP XRP XRP 1,06 USDT %3,51 66.263M $
7 Solana Solana SOL 74,68 USDT %3,57 43.487M $
8 TRON TRON TRX 0,33 USDT %1,84 30.862M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,39 USDT %6,55 14.101M $
11 Dogecoin Dogecoin DOGE 0,07166700 USDT %2,38 11.113M $
12 USDS USDS USDS 1,00 USDT %0,01 10.056M $
13 Rain Rain RAIN 0,01434858 USDT %0,60 9.497M $
14 LEO Token LEO Token LEO 9,52 USDT %0,33 8.760M $
15 Zcash Zcash ZEC 494,43 USDT %8,50 8.297M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,52 USDT %3,14 6.434M $
17 Stellar Stellar XLM 0,18 USDT %4,57 6.166M $
18 Monero Monero XMR 322,16 USDT %2,56 6.055M $
19 Chainlink Chainlink LINK 7,86 USDT %2,66 5.878M $
20 Cardano Cardano ADA 0,16 USDT %4,13 5.862M $
21 Canton Canton CC 0,13 USDT %1,51 5.179M $
22 Bitcoin Cash Bitcoin Cash BCH 235,07 USDT %4,55 4.716M $
23 Dai Dai DAI 1,00 USDT %0,01 4.649M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.416M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT %3,58 4.317M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.857M $
27 Litecoin Litecoin LTC 43,21 USDT %3,14 3.344M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.167M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,72 USDT %3,16 2.909M $
31 Hedera Hedera HBAR 0,06627400 USDT %2,54 2.902M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.834M $
34 Avalanche Avalanche AVAX 6,44 USDT %0,39 2.779M $
35 Cronos Cronos CRO 0,05446900 USDT %2,52 2.510M $
36 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %0,73 2.469M $
37 Tether Gold Tether Gold XAUT 3.997,40 USDT %2,41 2.450M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %3,89 2.426M $
39 Uniswap Uniswap UNI 3,49 USDT %5,90 2.170M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,53 2.161M $
41 DeXe DeXe DEXE 41,46 USDT %11,00 1.938M $
42 Bittensor Bittensor TAO 199,97 USDT %5,91 1.919M $
43 World Liberty Financial World Liberty Financial WLFI 0,05739200 USDT %0,76 1.824M $
44 PAX Gold PAX Gold PAXG 3.997,72 USDT %2,42 1.795M $
45 OKB OKB OKB 80,62 USDT %0,12 1.693M $
46 Aster Aster ASTER 0,63 USDT %0,64 1.683M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %2,24 1.646M $
48 MemeCore MemeCore M 1,20 USDT %0,77 1.586M $
49 USDD USDD USDD 1,00 USDT %0,06 1.562M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.529M $
51 Ondo Ondo ONDO 0,31 USDT %4,59 1.512M $
52 Aave Aave AAVE 94,14 USDT %4,47 1.429M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,06 1.421M $
54 Polkadot Polkadot DOT 0,83 USDT %2,03 1.412M $
55 Mantle Mantle MNT 0,42 USDT %0,01 1.395M $
56 Worldcoin Worldcoin WLD 0,39 USDT %8,48 1.380M $
57 Sky Sky SKY 0,05859500 USDT %3,36 1.367M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 2,00 USDT %0,04 1.306M $
60 Internet Computer Internet Computer ICP 2,16 USDT %4,11 1.199M $
61 Bitget Token Bitget Token BGB 1,63 USDT %3,04 1.142M $
62 Pepe Pepe PEPE 0,00000269 USDT %3,63 1.132M $
63 Ethereum Classic Ethereum Classic ETC 6,89 USDT %0,36 1.078M $
64 United Stables United Stables U 1,00 USDT %0,03 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,18 1.000M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
68 Quant Quant QNT 64,51 USDT %1,82 938M $
69 KuCoin KuCoin KCS 6,76 USDT %4,16 927M $
70 ​​Stable ​​Stable STABLE 0,03720438 USDT %0,77 910M $
71 ADI ADI ADI 6,97 USDT %1,28 874M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08181900 USDT %1,42 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 Pi Network Pi Network PI 0,07907200 USDT %18,50 865M $
75 JUST JUST JST 0,09988800 USDT %1,55 853M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,23 827M $
77 Audiera Audiera BEAT 2,61 USDT %1,13 807M $
78 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %2,72 799M $
79 Kaspa Kaspa KAS 0,02833294 USDT %1,71 780M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 776M $
81 Render Render RENDER 1,48 USDT %4,43 770M $
82 Ethena Ethena ENA 0,07813700 USDT %3,66 747M $
83 Algorand Algorand ALGO 0,08306900 USDT %1,45 745M $
84 Beldex Beldex BDX 0,09377100 USDT %11,13 738M $
85 NEXO NEXO NEXO 0,73 USDT %1,27 732M $
86 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
87 Gate Gate GT 6,60 USDT %1,75 702M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %2,57 698M $
89 Jupiter Jupiter JUP 0,21 USDT %3,03 694M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
91 Filecoin Filecoin FIL 0,75 USDT %3,55 599M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Pump.fun Pump.fun PUMP 0,00148307 USDT %0,50 596M $
94 Lighter Lighter LIT 2,34 USDT %12,20 586M $
95 Arbitrum Arbitrum ARB 0,08955600 USDT %3,90 570M $
96 Usual USD Usual USD USD0 1,00 USDT %0,04 552M $
97 Flare Flare FLR 0,00636121 USDT %2,48 552M $
98 XDC Network XDC Network XDC 0,02694661 USDT %0,69 537M $
99 YLDS YLDS YLDS 1,00 USDT %0,02 535M $
100 USX USX USX 1,00 USDT %0,01 518M $