CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.464,00 USDT %1,60 1.273.190M $
2 Ethereum Ethereum ETH 1.876,15 USDT %2,20 226.398M $
3 Tether Tether USDT 1,00 USDT %0,00 183.648M $
4 BNB BNB BNB 591,15 USDT %0,50 78.719M $
5 USDC USDC USDC 1,00 USDT %0,00 71.820M $
6 XRP XRP XRP 1,07 USDT %1,20 66.807M $
7 Solana Solana SOL 73,37 USDT %0,90 42.533M $
8 TRON TRON TRX 0,33 USDT %0,60 30.995M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,70 21.546M $
10 Hyperliquid Hyperliquid HYPE 54,91 USDT %4,00 12.214M $
11 Dogecoin Dogecoin DOGE 0,06938800 USDT %0,80 10.774M $
12 USDS USDS USDS 1,00 USDT %0,00 9.708M $
13 LEO Token LEO Token LEO 9,76 USDT %0,70 8.975M $
14 Rain Rain RAIN 0,01281873 USDT %5,00 8.904M $
15 Zcash Zcash ZEC 459,64 USDT %4,00 7.713M $
16 Monero Monero XMR 348,32 USDT %2,90 6.544M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,34 USDT %1,80 16.269M $
18 Cardano Cardano ADA 0,17 USDT %2,70 6.350M $
19 Chainlink Chainlink LINK 8,21 USDT %2,60 6.140M $
20 Stellar Stellar XLM 0,17 USDT %1,80 5.821M $
21 Canton Canton CC 0,12 USDT %2,30 4.664M $
22 Dai Dai DAI 1,00 USDT %0,00 4.602M $
23 Bitcoin Cash Bitcoin Cash BCH 207,26 USDT %1,80 4.159M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.996M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.877M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %3,10 3.798M $
27 Litecoin Litecoin LTC 45,15 USDT %0,70 3.496M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.364M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 3.000M $
30 Hedera Hedera HBAR 0,06792600 USDT %0,00 2.972M $
31 Sui Sui SUI 0,69 USDT %0,80 2.778M $
32 Avalanche Avalanche AVAX 6,43 USDT %0,80 2.776M $
33 Shiba Inu Shiba Inu SHIB 0,00000470 USDT %0,60 2.767M $
34 Uniswap Uniswap UNI 4,33 USDT %5,20 2.705M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.690M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.685M $
37 Cronos Cronos CRO 0,05467000 USDT %0,50 2.585M $
38 Tether Gold Tether Gold XAUT 4.021,53 USDT %0,70 2.465M $
39 NEAR Protocol NEAR Protocol NEAR 1,66 USDT %0,20 2.162M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.150M $
41 Ondo Ondo ONDO 0,40 USDT %4,30 1.958M $
42 Bittensor Bittensor TAO 192,86 USDT %0,10 1.851M $
43 OKB OKB OKB 85,49 USDT %1,20 1.795M $
44 PAX Gold PAX Gold PAXG 4.023,93 USDT %0,80 1.779M $
45 World Liberty Financial World Liberty Financial WLFI 0,05448300 USDT %0,50 1.731M $
46 MemeCore MemeCore M 1,28 USDT %35,60 1.703M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,20 1.608M $
48 Aster Aster ASTER 0,60 USDT %0,20 1.607M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.589M $
50 USDD USDD USDD 1,00 USDT %0,00 1.574M $
51 Aave Aave AAVE 97,22 USDT %1,50 1.498M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Sky Sky SKY 0,05695600 USDT %0,00 1.332M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Mantle Mantle MNT 0,39 USDT %0,50 1.304M $
56 Audiera Audiera BEAT 4,22 USDT %8,50 1.306M $
57 Morpho Morpho MORPHO 1,98 USDT %1,90 1.295M $
58 Polkadot Polkadot DOT 0,76 USDT %1,20 1.285M $
59 Pepe Pepe PEPE 0,00000276 USDT %0,30 1.163M $
60 Internet Computer Internet Computer ICP 2,06 USDT %0,60 1.146M $
61 Bitget Token Bitget Token BGB 1,63 USDT %0,10 1.143M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 United Stables United Stables U 1,00 USDT %0,00 1.102M $
64 Worldcoin Worldcoin WLD 0,31 USDT %0,10 1.091M $
65 Ethereum Classic Ethereum Classic ETC 6,64 USDT %2,20 1.047M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,10 935M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,10 929M $
69 KuCoin KuCoin KCS 6,57 USDT %1,50 902M $
70 Pi Network Pi Network PI 0,08124000 USDT %2,20 892M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 896M $
72 Quant Quant QNT 59,97 USDT %1,00 873M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 ​​Stable ​​Stable STABLE 0,03430626 USDT %0,50 857M $
75 JUST JUST JST 0,10 USDT %3,90 845M $
76 Pump.fun Pump.fun PUMP 0,00204934 USDT %5,90 812M $
77 Ethena Ethena ENA 0,08158600 USDT %2,10 780M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07186200 USDT %0,80 768M $
79 Kaspa Kaspa KAS 0,02738353 USDT %0,10 756M $
80 NEXO NEXO NEXO 0,72 USDT %1,80 718M $
81 Render Render RENDER 1,38 USDT %1,40 716M $
82 Algorand Algorand ALGO 0,07867200 USDT %1,20 705M $
83 Gate Gate GT 6,52 USDT %1,20 695M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Cosmos Hub Cosmos Hub ATOM 1,24 USDT %3,80 648M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Beldex Beldex BDX 0,08207600 USDT %1,20 646M $
88 Jupiter Jupiter JUP 0,19 USDT %0,90 642M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,64 USDT %0,70 641M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 628M $
91 Filecoin Filecoin FIL 0,72 USDT %3,60 581M $
92 Venice Token Venice Token VVV 11,88 USDT %2,40 564M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00628330 USDT %0,00 545M $
95 Lighter Lighter LIT 2,16 USDT %2,70 541M $
96 XDC Network XDC Network XDC 0,02634116 USDT %2,70 526M $
97 USX USX USX 1,00 USDT %0,00 523M $
98 Arbitrum Arbitrum ARB 0,07631200 USDT %2,50 505M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Injective Injective INJ 4,85 USDT %0,10 485M $