CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.259,00 USDT %2,25 1.288.466M $
2 Ethereum Ethereum ETH 1.784,07 USDT %1,85 215.307M $
3 Tether Tether USDT 1,00 USDT %0,01 184.175M $
4 BNB BNB BNB 575,00 USDT %0,46 77.503M $
5 USDC USDC USDC 1,00 USDT %0,02 73.228M $
6 XRP XRP XRP 1,11 USDT %1,60 69.377M $
7 Solana Solana SOL 79,00 USDT %1,21 45.958M $
8 TRON TRON TRX 0,33 USDT %0,31 31.309M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,05 19.790M $
10 Hyperliquid Hyperliquid HYPE 68,73 USDT %1,29 15.287M $
11 Dogecoin Dogecoin DOGE 0,07405500 USDT %1,85 11.479M $
12 USDS USDS USDS 1,00 USDT %0,00 10.899M $
13 Rain Rain RAIN 0,01439771 USDT %1,00 9.529M $
14 LEO Token LEO Token LEO 9,56 USDT %0,44 8.800M $
15 Zcash Zcash ZEC 500,57 USDT %7,22 8.405M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,61 USDT %1,61 6.681M $
17 Stellar Stellar XLM 0,19 USDT %6,65 6.585M $
18 Cardano Cardano ADA 0,17 USDT %0,07 6.235M $
19 Monero Monero XMR 319,40 USDT %0,64 5.995M $
20 Chainlink Chainlink LINK 7,93 USDT %2,44 5.930M $
21 Canton Canton CC 0,13 USDT %4,28 5.150M $
22 Bitcoin Cash Bitcoin Cash BCH 244,52 USDT %3,30 4.906M $
23 Dai Dai DAI 1,00 USDT %0,01 4.651M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %3,71 4.471M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.454M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,05 4.143M $
27 Litecoin Litecoin LTC 44,39 USDT %1,06 3.435M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.118M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.110M $
30 Hedera Hedera HBAR 0,07053700 USDT %0,34 3.088M $
31 Sui Sui SUI 0,73 USDT %0,53 2.946M $
32 Avalanche Avalanche AVAX 6,74 USDT %0,49 2.911M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.859M $
34 Cronos Cronos CRO 0,05681600 USDT %0,70 2.618M $
35 Shiba Inu Shiba Inu SHIB 0,00000435 USDT %1,10 2.562M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %1,26 2.515M $
37 Tether Gold Tether Gold XAUT 4.086,80 USDT %0,11 2.504M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Uniswap Uniswap UNI 3,51 USDT %4,55 2.182M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,38 2.151M $
41 Bittensor Bittensor TAO 212,96 USDT %2,91 2.044M $
42 World Liberty Financial World Liberty Financial WLFI 0,05774400 USDT %1,16 1.835M $
43 PAX Gold PAX Gold PAXG 4.090,45 USDT %0,12 1.836M $
44 Aster Aster ASTER 0,63 USDT %1,02 1.691M $
45 OKB OKB OKB 80,25 USDT %1,12 1.685M $
46 HTX DAO HTX DAO HTX 0,00000184 USDT %0,81 1.666M $
47 DeXe DeXe DEXE 33,74 USDT %17,72 1.580M $
48 MemeCore MemeCore M 1,21 USDT %3,08 1.598M $
49 Ondo Ondo ONDO 0,32 USDT %0,91 1.563M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.551M $
51 Morpho Morpho MORPHO 2,30 USDT %13,00 1.502M $
52 USDD USDD USDD 1,00 USDT %0,04 1.482M $
53 Polkadot Polkadot DOT 0,86 USDT %2,95 1.448M $
54 Aave Aave AAVE 94,87 USDT %6,91 1.440M $
55 Mantle Mantle MNT 0,43 USDT %0,99 1.425M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,11 1.423M $
57 Worldcoin Worldcoin WLD 0,38 USDT %0,22 1.355M $
58 Sky Sky SKY 0,05860000 USDT %1,41 1.363M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,33 USDT %4,00 1.291M $
61 Bitget Token Bitget Token BGB 1,66 USDT %0,81 1.161M $
62 Pepe Pepe PEPE 0,00000268 USDT %2,28 1.128M $
63 Ethereum Classic Ethereum Classic ETC 7,07 USDT %0,52 1.107M $
64 Pi Network Pi Network PI 0,09958700 USDT %0,39 1.085M $
65 United Stables United Stables U 1,00 USDT %0,13 1.031M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,06 1.014M $
67 Quant Quant QNT 68,36 USDT %3,23 994M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 6,96 USDT %0,75 955M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
71 ​​Stable ​​Stable STABLE 0,03529222 USDT %0,63 859M $
72 USDGO USDGO USDGO 1,00 USDT %0,01 856M $
73 JUST JUST JST 0,09987700 USDT %3,54 853M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 837M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07669400 USDT %0,32 819M $
76 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %0,14 815M $
77 Render Render RENDER 1,56 USDT %0,59 811M $
78 Kaspa Kaspa KAS 0,02950692 USDT %1,16 811M $
79 ADI ADI ADI 6,27 USDT %4,46 786M $
80 Algorand Algorand ALGO 0,08619100 USDT %1,17 771M $
81 NEXO NEXO NEXO 0,77 USDT %3,59 766M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,05 760M $
83 Ethena Ethena ENA 0,07835600 USDT %1,85 749M $
84 USDtb USDtb USDTB 1,00 USDT %0,00 728M $
85 Gate Gate GT 6,81 USDT %0,40 725M $
86 Beldex Beldex BDX 0,09046000 USDT %5,23 711M $
87 Jupiter Jupiter JUP 0,21 USDT %1,52 695M $
88 Audiera Audiera BEAT 2,26 USDT %3,65 696M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,01 684M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %3,06 677M $
91 Filecoin Filecoin FIL 0,79 USDT %2,51 632M $
92 Lighter Lighter LIT 2,47 USDT %0,86 616M $
93 Pump.fun Pump.fun PUMP 0,00150388 USDT %0,61 605M $
94 Arbitrum Arbitrum ARB 0,09475800 USDT %9,83 603M $
95 GHO GHO GHO 1,00 USDT %0,02 598M $
96 Flare Flare FLR 0,00668267 USDT %1,43 580M $
97 Usual USD Usual USD USD0 1,00 USDT %0,12 553M $
98 XDC Network XDC Network XDC 0,02743330 USDT %1,08 547M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 537M $
100 Venice Token Venice Token VVV 11,35 USDT %0,29 536M $