CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.169,00 USDT %0,30 1.286.830M $
2 Ethereum Ethereum ETH 1.817,85 USDT %1,51 219.391M $
3 Tether Tether USDT 1,00 USDT %0,00 184.168M $
4 BNB BNB BNB 579,82 USDT %0,82 78.154M $
5 USDC USDC USDC 1,00 USDT %0,00 73.342M $
6 XRP XRP XRP 1,11 USDT %1,14 69.535M $
7 Solana Solana SOL 78,09 USDT %0,25 45.467M $
8 TRON TRON TRX 0,33 USDT %0,11 31.395M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %2,91 20.516M $
10 Hyperliquid Hyperliquid HYPE 67,04 USDT %0,92 14.910M $
11 Dogecoin Dogecoin DOGE 0,07515000 USDT %1,55 11.650M $
12 USDS USDS USDS 1,00 USDT %0,01 10.971M $
13 Rain Rain RAIN 0,01438998 USDT %0,30 9.524M $
14 LEO Token LEO Token LEO 9,56 USDT %0,66 8.797M $
15 Zcash Zcash ZEC 503,84 USDT %0,14 8.461M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,26 USDT %0,53 6.639M $
17 Stellar Stellar XLM 0,19 USDT %1,57 6.530M $
18 Cardano Cardano ADA 0,17 USDT %2,83 6.382M $
19 Chainlink Chainlink LINK 8,05 USDT %1,70 6.024M $
20 Monero Monero XMR 320,23 USDT %1,34 6.014M $
21 Canton Canton CC 0,14 USDT %1,68 5.303M $
22 Bitcoin Cash Bitcoin Cash BCH 247,19 USDT %0,46 4.954M $
23 Dai Dai DAI 1,00 USDT %0,00 4.653M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,67 USDT %0,34 4.551M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.457M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.943M $
27 Litecoin Litecoin LTC 45,08 USDT %1,00 3.488M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.147M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Hedera Hedera HBAR 0,06941800 USDT %1,17 3.040M $
31 Sui Sui SUI 0,74 USDT %0,80 3.006M $
32 Avalanche Avalanche AVAX 6,74 USDT %0,04 2.910M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.856M $
35 Cronos Cronos CRO 0,05649500 USDT %0,26 2.603M $
36 Shiba Inu Shiba Inu SHIB 0,00000441 USDT %1,47 2.600M $
37 Tether Gold Tether Gold XAUT 4.099,80 USDT %0,05 2.512M $
38 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %0,30 2.468M $
39 Uniswap Uniswap UNI 3,73 USDT %4,46 2.315M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,28 2.155M $
41 Bittensor Bittensor TAO 212,92 USDT %0,79 2.044M $
42 PAX Gold PAX Gold PAXG 4.103,26 USDT %0,01 1.842M $
43 World Liberty Financial World Liberty Financial WLFI 0,05783700 USDT %1,44 1.837M $
44 DeXe DeXe DEXE 37,86 USDT %5,93 1.769M $
45 OKB OKB OKB 80,73 USDT %0,04 1.695M $
46 Aster Aster ASTER 0,63 USDT %0,30 1.688M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,23 1.669M $
48 MemeCore MemeCore M 1,26 USDT %6,82 1.663M $
49 Ondo Ondo ONDO 0,33 USDT %2,34 1.624M $
50 USDD USDD USDD 1,00 USDT %0,00 1.584M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Aave Aave AAVE 99,90 USDT %5,23 1.520M $
53 Polkadot Polkadot DOT 0,88 USDT %0,71 1.487M $
54 Worldcoin Worldcoin WLD 0,41 USDT %5,19 1.436M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.421M $
56 Mantle Mantle MNT 0,43 USDT %0,41 1.414M $
57 Morpho Morpho MORPHO 2,16 USDT %4,97 1.409M $
58 Sky Sky SKY 0,06032400 USDT %4,50 1.407M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,27 USDT %0,99 1.259M $
61 Pepe Pepe PEPE 0,00000279 USDT %0,20 1.171M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,63 1.156M $
63 Ethereum Classic Ethereum Classic ETC 7,10 USDT %0,16 1.111M $
64 Pi Network Pi Network PI 0,09818800 USDT %0,21 1.072M $
65 United Stables United Stables U 1,00 USDT %0,01 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,20 1.009M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 Quant Quant QNT 66,79 USDT %2,92 971M $
69 KuCoin KuCoin KCS 7,05 USDT %2,37 967M $
70 USDGO USDGO USDGO 1,00 USDT %0,03 918M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
72 ​​Stable ​​Stable STABLE 0,03538634 USDT %0,39 863M $
73 JUST JUST JST 0,10 USDT %1,55 863M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07934900 USDT %1,31 847M $
75 Cosmos Hub Cosmos Hub ATOM 1,60 USDT %1,17 828M $
76 Render Render RENDER 1,57 USDT %1,34 816M $
77 Kaspa Kaspa KAS 0,02949221 USDT %1,34 811M $
78 ADI ADI ADI 6,38 USDT %2,07 800M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
80 Ethena Ethena ENA 0,08209500 USDT %3,75 785M $
81 Algorand Algorand ALGO 0,08665200 USDT %1,08 777M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,19 775M $
83 NEXO NEXO NEXO 0,75 USDT %0,88 752M $
84 Audiera Audiera BEAT 2,40 USDT %3,32 739M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 Gate Gate GT 6,72 USDT %0,36 714M $
87 Jupiter Jupiter JUP 0,21 USDT %3,66 693M $
88 Beldex Beldex BDX 0,08780400 USDT %0,74 691M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %0,04 678M $
91 Lighter Lighter LIT 2,61 USDT %3,57 652M $
92 Filecoin Filecoin FIL 0,79 USDT %0,90 631M $
93 Arbitrum Arbitrum ARB 0,09770600 USDT %7,70 622M $
94 GHO GHO GHO 1,00 USDT %0,00 598M $
95 Pump.fun Pump.fun PUMP 0,00143900 USDT %1,03 579M $
96 Flare Flare FLR 0,00664668 USDT %0,25 577M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
98 XDC Network XDC Network XDC 0,02736396 USDT %0,09 546M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 Aptos Aptos APT 0,64 USDT %1,65 531M $