CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,75 ₺
Toplam Coin 999
Sayfa 1 / 10
Tüm 999 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

999 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.688,00 USDT 2.977.414,00 TRY %1,39 1.277.227M $
2 Ethereum Ethereum ETH 1.791,70 USDT 83.761,98 TRY %1,58 216.255M $
3 Tether Tether USDT 1,00 USDT 46,70 TRY %0,00 184.156M $
4 BNB BNB BNB 590,23 USDT 27.593,25 TRY %3,40 79.556M $
5 USDC USDC USDC 1,00 USDT 46,74 TRY %0,01 72.927M $
6 XRP XRP XRP 1,16 USDT 54,23 TRY %1,19 72.000M $
7 Solana Solana SOL 81,91 USDT 3.829,29 TRY %1,45 47.600M $
8 TRON TRON TRX 0,33 USDT 15,39 TRY %1,39 31.217M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,17 TRY %0,00 19.691M $
10 Hyperliquid Hyperliquid HYPE 72,00 USDT 3.366,00 TRY %4,49 16.016M $
11 Dogecoin Dogecoin DOGE 0,07806300 USDT 3,65 TRY %1,62 12.095M $
12 USDS USDS USDS 1,00 USDT 46,74 TRY %0,01 10.139M $
13 Rain Rain RAIN 0,01514713 USDT 0,71 TRY %1,46 10.014M $
14 LEO Token LEO Token LEO 9,40 USDT 439,45 TRY %2,77 8.605M $
15 Zcash Zcash ZEC 463,48 USDT 21.667,69 TRY %0,80 7.783M $
16 Cardano Cardano ADA 0,19 USDT 8,88 TRY %0,55 7.081M $
17 Stellar Stellar XLM 0,20 USDT 9,46 TRY %0,69 6.884M $
18 WhiteBIT Coin WhiteBIT Coin WBT 57,58 USDT 2.691,87 TRY %1,59 6.798M $
19 Monero Monero XMR 327,06 USDT 15.290,06 TRY %0,06 6.140M $
20 Chainlink Chainlink LINK 8,10 USDT 378,68 TRY %2,28 6.061M $
21 Canton Canton CC 0,14 USDT 6,72 TRY %3,63 5.606M $
22 LAB LAB LAB 16,03 USDT 749,40 TRY %0,99 5.015M $
23 Bitcoin Cash Bitcoin Cash BCH 242,63 USDT 11.342,95 TRY %2,17 4.867M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,76 USDT 82,28 TRY %0,18 4.783M $
25 Dai Dai DAI 1,00 USDT 46,73 TRY %0,01 4.632M $
26 USD1 USD1 USD1 1,00 USDT 46,69 TRY %0,02 4.591M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,68 TRY %0,01 4.431M $
28 Litecoin Litecoin LTC 45,75 USDT 2.138,81 TRY %3,28 3.539M $
29 Hedera Hedera HBAR 0,07589500 USDT 3,55 TRY %0,65 3.324M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,83 TRY %0,00 3.109M $
31 Sui Sui SUI 0,76 USDT 35,49 TRY %2,06 3.075M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,74 TRY %0,02 3.028M $
33 Avalanche Avalanche AVAX 6,93 USDT 323,98 TRY %0,64 2.993M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,75 TRY %0,02 2.857M $
35 Cronos Cronos CRO 0,06023300 USDT 2,82 TRY %0,02 2.775M $
36 NEAR Protocol NEAR Protocol NEAR 2,02 USDT 94,44 TRY %2,09 2.624M $
37 Shiba Inu Shiba Inu SHIB 0,00000442 USDT 0,00020664 TRY %0,90 2.604M $
38 Tether Gold Tether Gold XAUT 4.182,29 USDT 195.522,06 TRY %0,51 2.563M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,75 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,30 TRY %0,39 2.160M $
41 Bittensor Bittensor TAO 218,09 USDT 10.195,71 TRY %1,95 2.093M $
42 Uniswap Uniswap UNI 3,19 USDT 149,13 TRY %0,10 1.980M $
43 PAX Gold PAX Gold PAXG 4.186,66 USDT 195.726,36 TRY %0,54 1.893M $
44 World Liberty Financial World Liberty Financial WLFI 0,05882500 USDT 2,75 TRY %2,46 1.869M $
45 MemeCore MemeCore M 1,41 USDT 65,92 TRY %1,87 1.863M $
46 Aster Aster ASTER 0,64 USDT 30,09 TRY %0,75 1.725M $
47 OKB OKB OKB 80,40 USDT 3.758,70 TRY %0,23 1.689M $
48 Ondo Ondo ONDO 0,33 USDT 15,55 TRY %0,69 1.620M $
49 HTX DAO HTX DAO HTX 0,00000178 USDT 0,00008322 TRY %5,14 1.615M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,80 TRY %0,05 1.576M $
51 Polkadot Polkadot DOT 0,89 USDT 41,42 TRY %1,19 1.499M $
52 Worldcoin Worldcoin WLD 0,42 USDT 19,68 TRY %1,17 1.481M $
53 Mantle Mantle MNT 0,44 USDT 20,66 TRY %1,53 1.460M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,58 TRY %0,03 1.421M $
55 USDD USDD USDD 1,00 USDT 46,80 TRY %0,24 1.416M $
56 Aave Aave AAVE 89,04 USDT 4.162,62 TRY %0,97 1.352M $
57 Sky Sky SKY 0,05761600 USDT 2,69 TRY %2,74 1.343M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,67 TRY %0,04 1.318M $
59 Morpho Morpho MORPHO 1,93 USDT 90,23 TRY %0,40 1.257M $
60 Pi Network Pi Network PI 0,11 USDT 5,34 TRY %0,99 1.244M $
61 Internet Computer Internet Computer ICP 2,20 USDT 102,85 TRY %0,73 1.221M $
62 Bitget Token Bitget Token BGB 1,73 USDT 80,88 TRY %1,09 1.211M $
63 Pepe Pepe PEPE 0,00000276 USDT 0,00012903 TRY %1,36 1.161M $
64 DeXe DeXe DEXE 24,44 USDT 1.142,57 TRY %5,46 1.143M $
65 Ethereum Classic Ethereum Classic ETC 7,20 USDT 336,60 TRY %0,42 1.127M $
66 United Stables United Stables U 1,00 USDT 46,75 TRY %0,01 1.023M $
67 KuCoin KuCoin KCS 7,25 USDT 338,94 TRY %1,96 995M $
68 Quant Quant QNT 67,75 USDT 3.167,31 TRY %0,03 985M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,57 TRY %0,01 984M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 5.000,85 TRY %0,00 975M $
71 USDGO USDGO USDGO 1,00 USDT 46,75 TRY %0,03 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,89 TRY %0,00 871M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,33 TRY %0,00 867M $
74 Kaspa Kaspa KAS 0,03090613 USDT 1,44 TRY %0,30 850M $
75 Audiera Audiera BEAT 2,75 USDT 128,56 TRY %2,61 851M $
76 ​​Stable ​​Stable STABLE 0,03479484 USDT 1,63 TRY %3,52 842M $
77 Render Render RENDER 1,62 USDT 75,74 TRY %1,43 841M $
78 Cosmos Hub Cosmos Hub ATOM 1,60 USDT 74,80 TRY %1,19 826M $
79 Jupiter Jupiter JUP 0,25 USDT 11,50 TRY %4,65 817M $
80 Algorand Algorand ALGO 0,09069400 USDT 4,24 TRY %0,16 812M $
81 POL (ex-MATIC) POL (ex-MATIC) POL 0,07396900 USDT 3,46 TRY %1,00 790M $
82 JUST JUST JST 0,09161200 USDT 4,28 TRY %1,27 783M $
83 NEXO NEXO NEXO 0,77 USDT 36,10 TRY %0,69 772M $
84 Ethena Ethena ENA 0,07976900 USDT 3,73 TRY %1,93 763M $
85 ADI ADI ADI 5,83 USDT 272,55 TRY %0,44 731M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT 34,13 TRY %5,95 730M $
87 USDtb USDtb USDTB 1,00 USDT 46,80 TRY %0,08 727M $
88 Gate Gate GT 6,83 USDT 319,30 TRY %1,13 728M $
89 Beldex Beldex BDX 0,09008000 USDT 4,21 TRY %1,85 709M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,76 TRY %0,04 686M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,62 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00166146 USDT 0,07767326 TRY %8,76 671M $
93 Lighter Lighter LIT 2,57 USDT 120,15 TRY %18,12 644M $
94 Filecoin Filecoin FIL 0,80 USDT 37,47 TRY %1,61 638M $
95 Flare Flare FLR 0,00701018 USDT 0,33 TRY %0,09 608M $
96 GHO GHO GHO 1,00 USDT 46,66 TRY %0,01 598M $
97 XDC Network XDC Network XDC 0,02831701 USDT 1,32 TRY %0,92 565M $
98 Midnight Midnight NIGHT 0,03389713 USDT 1,58 TRY %0,59 563M $
99 Venice Token Venice Token VVV 11,86 USDT 554,46 TRY %4,38 560M $
100 Usual USD Usual USD USD0 1,00 USDT 46,69 TRY %0,01 553M $