CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.878,00 USDT %0,43 1.281.191M $
2 Ethereum Ethereum ETH 1.800,98 USDT %0,10 217.381M $
3 Tether Tether USDT 1,00 USDT %0,01 184.181M $
4 BNB BNB BNB 572,91 USDT %0,46 77.225M $
5 USDC USDC USDC 1,00 USDT %0,01 73.373M $
6 XRP XRP XRP 1,09 USDT %1,07 68.327M $
7 Solana Solana SOL 76,42 USDT %1,76 44.492M $
8 TRON TRON TRX 0,33 USDT %0,05 31.261M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,73 20.675M $
10 Hyperliquid Hyperliquid HYPE 67,02 USDT %0,77 14.907M $
11 Dogecoin Dogecoin DOGE 0,07306100 USDT %1,77 11.327M $
12 USDS USDS USDS 1,00 USDT %0,00 10.965M $
13 Rain Rain RAIN 0,01494296 USDT %3,50 9.891M $
14 LEO Token LEO Token LEO 9,53 USDT %0,44 8.772M $
15 Zcash Zcash ZEC 513,66 USDT %2,24 8.632M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,97 USDT %0,30 6.606M $
17 Stellar Stellar XLM 0,19 USDT %2,08 6.370M $
18 Monero Monero XMR 329,29 USDT %1,85 6.175M $
19 Cardano Cardano ADA 0,16 USDT %1,62 6.125M $
20 Chainlink Chainlink LINK 7,98 USDT %0,15 5.972M $
21 Canton Canton CC 0,14 USDT %1,16 5.277M $
22 Bitcoin Cash Bitcoin Cash BCH 243,59 USDT %0,61 4.886M $
23 Dai Dai DAI 1,00 USDT %0,03 4.648M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,65 USDT %0,33 4.486M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.938M $
27 Litecoin Litecoin LTC 44,51 USDT %0,65 3.444M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,06 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
30 Hedera Hedera HBAR 0,06804000 USDT %3,04 2.980M $
31 Sui Sui SUI 0,73 USDT %1,95 2.959M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.869M $
34 Avalanche Avalanche AVAX 6,45 USDT %3,84 2.785M $
35 Cronos Cronos CRO 0,05559800 USDT %0,21 2.562M $
36 Shiba Inu Shiba Inu SHIB 0,00000430 USDT %2,02 2.534M $
37 Tether Gold Tether Gold XAUT 4.093,84 USDT %0,29 2.509M $
38 NEAR Protocol NEAR Protocol NEAR 1,88 USDT %1,23 2.449M $
39 Uniswap Uniswap UNI 3,63 USDT %3,82 2.255M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,25 2.154M $
41 Bittensor Bittensor TAO 208,30 USDT %2,12 1.999M $
42 DeXe DeXe DEXE 39,46 USDT %10,75 1.845M $
43 PAX Gold PAX Gold PAXG 4.098,83 USDT %0,24 1.840M $
44 World Liberty Financial World Liberty Financial WLFI 0,05718700 USDT %1,80 1.817M $
45 OKB OKB OKB 79,91 USDT %1,05 1.678M $
46 HTX DAO HTX DAO HTX 0,00000184 USDT %0,38 1.669M $
47 Aster Aster ASTER 0,62 USDT %0,59 1.667M $
48 MemeCore MemeCore M 1,26 USDT %5,85 1.664M $
49 USDD USDD USDD 1,00 USDT %0,01 1.585M $
50 Ondo Ondo ONDO 0,32 USDT %1,14 1.582M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Aave Aave AAVE 98,24 USDT %3,38 1.491M $
53 Polkadot Polkadot DOT 0,85 USDT %3,32 1.439M $
54 Sky Sky SKY 0,06089800 USDT %1,46 1.421M $
55 Falcon USD Falcon USD USDF 0,99 USDT %0,22 1.420M $
56 Worldcoin Worldcoin WLD 0,40 USDT %2,81 1.405M $
57 Mantle Mantle MNT 0,42 USDT %2,34 1.388M $
58 Morpho Morpho MORPHO 2,04 USDT %2,89 1.337M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.319M $
60 Internet Computer Internet Computer ICP 2,28 USDT %0,50 1.262M $
61 Pepe Pepe PEPE 0,00000271 USDT %1,51 1.142M $
62 Bitget Token Bitget Token BGB 1,61 USDT %3,12 1.129M $
63 Ethereum Classic Ethereum Classic ETC 6,89 USDT %3,09 1.079M $
64 Pi Network Pi Network PI 0,09778500 USDT %1,30 1.069M $
65 United Stables United Stables U 1,00 USDT %0,05 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,03 1.009M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 Quant Quant QNT 65,87 USDT %2,44 958M $
69 KuCoin KuCoin KCS 6,97 USDT %0,78 956M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 ​​Stable ​​Stable STABLE 0,03692453 USDT %4,00 902M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
73 JUST JUST JST 0,10 USDT %1,95 864M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07927400 USDT %0,94 846M $
75 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %1,46 816M $
76 ADI ADI ADI 6,51 USDT %2,91 816M $
77 Render Render RENDER 1,54 USDT %2,51 799M $
78 Kaspa Kaspa KAS 0,02907904 USDT %2,17 799M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
80 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 775M $
81 Ethena Ethena ENA 0,08069800 USDT %0,91 772M $
82 Algorand Algorand ALGO 0,08381900 USDT %2,77 751M $
83 NEXO NEXO NEXO 0,75 USDT %2,20 749M $
84 USDtb USDtb USDTB 1,00 USDT %0,04 728M $
85 Gate Gate GT 6,66 USDT %1,04 709M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,28 696M $
87 Audiera Audiera BEAT 2,25 USDT %17,00 692M $
88 Beldex Beldex BDX 0,08747400 USDT %1,74 688M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Lighter Lighter LIT 2,68 USDT %1,64 672M $
91 Jupiter Jupiter JUP 0,20 USDT %2,84 665M $
92 Arbitrum Arbitrum ARB 0,09956300 USDT %10,17 634M $
93 Filecoin Filecoin FIL 0,79 USDT %0,17 626M $
94 GHO GHO GHO 1,00 USDT %0,00 598M $
95 Flare Flare FLR 0,00656615 USDT %0,91 570M $
96 Pump.fun Pump.fun PUMP 0,00140140 USDT %2,76 563M $
97 Usual USD Usual USD USD0 1,00 USDT %0,12 553M $
98 XDC Network XDC Network XDC 0,02712915 USDT %0,68 541M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 535M $
100 Aptos Aptos APT 0,62 USDT %0,44 520M $