CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,80 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.945,00 USDT 2.992.626,00 TRY %0,30 1.282.650M $
2 Ethereum Ethereum ETH 1.799,71 USDT 84.226,43 TRY %0,45 217.264M $
3 Tether Tether USDT 1,00 USDT 46,76 TRY %0,01 184.216M $
4 BNB BNB BNB 584,04 USDT 27.333,07 TRY %0,00 78.729M $
5 USDC USDC USDC 1,00 USDT 46,79 TRY %0,00 73.093M $
6 XRP XRP XRP 1,13 USDT 52,88 TRY %1,52 70.205M $
7 Solana Solana SOL 82,11 USDT 3.842,75 TRY %0,70 47.774M $
8 TRON TRON TRX 0,33 USDT 15,54 TRY %1,07 31.490M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 48,20 TRY %0,45 20.172M $
10 Hyperliquid Hyperliquid HYPE 71,62 USDT 3.351,82 TRY %0,40 15.933M $
11 Dogecoin Dogecoin DOGE 0,07504100 USDT 3,51 TRY %2,08 11.633M $
12 USDS USDS USDS 1,00 USDT 46,79 TRY %0,02 11.012M $
13 Rain Rain RAIN 0,01488073 USDT 0,70 TRY %1,27 9.862M $
14 LEO Token LEO Token LEO 9,36 USDT 438,05 TRY %0,32 8.614M $
15 Zcash Zcash ZEC 499,72 USDT 23.386,90 TRY %11,58 8.393M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,81 USDT 2.658,71 TRY %0,83 6.708M $
17 Cardano Cardano ADA 0,18 USDT 8,29 TRY %3,31 6.603M $
18 Stellar Stellar XLM 0,19 USDT 9,05 TRY %2,99 6.585M $
19 Monero Monero XMR 332,77 USDT 15.573,64 TRY %2,35 6.251M $
20 Chainlink Chainlink LINK 7,98 USDT 373,46 TRY %0,20 5.972M $
21 Canton Canton CC 0,13 USDT 6,18 TRY %4,09 5.150M $
22 Bitcoin Cash Bitcoin Cash BCH 241,88 USDT 11.319,98 TRY %0,62 4.852M $
23 Dai Dai DAI 1,00 USDT 46,79 TRY %0,01 4.636M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,66 USDT 77,69 TRY %7,02 4.522M $
25 USD1 USD1 USD1 1,00 USDT 46,74 TRY %0,06 4.519M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT 46,74 TRY %0,01 4.408M $
27 Litecoin Litecoin LTC 44,36 USDT 2.076,05 TRY %1,58 3.432M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,79 TRY %0,00 3.185M $
29 Hedera Hedera HBAR 0,07261300 USDT 3,40 TRY %2,30 3.181M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,88 TRY %0,00 3.109M $
31 Sui Sui SUI 0,74 USDT 34,81 TRY %0,05 3.015M $
32 Avalanche Avalanche AVAX 6,79 USDT 317,77 TRY %2,07 2.931M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT 46,78 TRY %0,02 2.828M $
34 NEAR Protocol NEAR Protocol NEAR 2,06 USDT 96,41 TRY %0,57 2.682M $
35 Cronos Cronos CRO 0,05787100 USDT 2,71 TRY %2,45 2.666M $
36 Shiba Inu Shiba Inu SHIB 0,00000445 USDT 0,00020826 TRY %1,39 2.624M $
37 Tether Gold Tether Gold XAUT 4.130,35 USDT 193.300,38 TRY %0,48 2.531M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,80 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,35 TRY %0,19 2.154M $
40 Bittensor Bittensor TAO 215,56 USDT 10.088,21 TRY %0,52 2.070M $
41 Uniswap Uniswap UNI 3,27 USDT 153,04 TRY %2,28 2.030M $
42 World Liberty Financial World Liberty Financial WLFI 0,05972700 USDT 2,80 TRY %2,69 1.898M $
43 PAX Gold PAX Gold PAXG 4.135,08 USDT 193.521,74 TRY %0,46 1.870M $
44 MemeCore MemeCore M 1,31 USDT 61,31 TRY %19,25 1.729M $
45 HTX DAO HTX DAO HTX 0,00000188 USDT 0,00008798 TRY %6,04 1.706M $
46 Aster Aster ASTER 0,63 USDT 29,49 TRY %0,99 1.689M $
47 OKB OKB OKB 79,86 USDT 3.737,45 TRY %0,24 1.677M $
48 Ondo Ondo ONDO 0,33 USDT 15,67 TRY %0,23 1.631M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,80 TRY %0,02 1.586M $
50 USDD USDD USDD 1,00 USDT 46,76 TRY %0,03 1.505M $
51 Polkadot Polkadot DOT 0,87 USDT 40,69 TRY %2,19 1.472M $
52 Falcon USD Falcon USD USDF 1,00 USDT 46,64 TRY %0,02 1.422M $
53 Mantle Mantle MNT 0,43 USDT 20,08 TRY %2,04 1.417M $
54 Aave Aave AAVE 92,45 USDT 4.326,66 TRY %3,06 1.403M $
55 Worldcoin Worldcoin WLD 0,40 USDT 18,49 TRY %3,99 1.391M $
56 LAB LAB LAB 4,35 USDT 203,58 TRY %68,85 1.371M $
57 DeXe DeXe DEXE 29,19 USDT 1.366,09 TRY %5,81 1.365M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,72 TRY %0,01 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT 94,07 TRY %0,83 1.311M $
60 Sky Sky SKY 0,05583100 USDT 2,61 TRY %0,52 1.303M $
61 Internet Computer Internet Computer ICP 2,23 USDT 104,36 TRY %0,79 1.235M $
62 Pi Network Pi Network PI 0,11 USDT 5,20 TRY %1,50 1.211M $
63 Bitget Token Bitget Token BGB 1,68 USDT 78,62 TRY %1,74 1.173M $
64 Pepe Pepe PEPE 0,00000272 USDT 0,00012730 TRY %0,32 1.144M $
65 Ethereum Classic Ethereum Classic ETC 7,05 USDT 329,94 TRY %0,82 1.104M $
66 United Stables United Stables U 1,00 USDT 46,79 TRY %0,01 1.028M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,63 TRY %0,10 1.025M $
68 Quant Quant QNT 66,91 USDT 3.131,39 TRY %0,51 973M $
69 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.990,28 TRY %0,32 972M $
70 KuCoin KuCoin KCS 7,04 USDT 329,47 TRY %0,97 966M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,95 TRY %0,00 871M $
72 USDGO USDGO USDGO 1,00 USDT 46,80 TRY %0,03 868M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,35 TRY %0,04 864M $
74 ​​Stable ​​Stable STABLE 0,03545849 USDT 1,66 TRY %3,96 861M $
75 Cosmos Hub Cosmos Hub ATOM 1,60 USDT 74,88 TRY %0,37 830M $
76 Render Render RENDER 1,59 USDT 74,41 TRY %0,55 825M $
77 Kaspa Kaspa KAS 0,02983883 USDT 1,40 TRY %1,37 821M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07584500 USDT 3,55 TRY %0,51 810M $
79 JUST JUST JST 0,09401100 USDT 4,40 TRY %1,07 803M $
80 Jupiter Jupiter JUP 0,24 USDT 11,31 TRY %1,38 802M $
81 Algorand Algorand ALGO 0,08691300 USDT 4,07 TRY %2,26 778M $
82 Ethena Ethena ENA 0,07777400 USDT 3,64 TRY %0,62 744M $
83 NEXO NEXO NEXO 0,74 USDT 34,80 TRY %1,20 743M $
84 Audiera Audiera BEAT 2,38 USDT 111,38 TRY %3,90 737M $
85 ADI ADI ADI 5,81 USDT 271,91 TRY %0,78 728M $
86 USDtb USDtb USDTB 1,00 USDT 46,85 TRY %0,05 727M $
87 Gate Gate GT 6,80 USDT 318,24 TRY %1,35 724M $
88 Beldex Beldex BDX 0,09110000 USDT 4,26 TRY %1,05 717M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,34 TRY %0,10 712M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,82 TRY %0,12 713M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,67 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00159823 USDT 0,07479716 TRY %2,96 644M $
93 Lighter Lighter LIT 2,56 USDT 119,81 TRY %3,42 639M $
94 Filecoin Filecoin FIL 0,79 USDT 37,15 TRY %0,25 632M $
95 GHO GHO GHO 1,00 USDT 46,72 TRY %0,00 598M $
96 Flare Flare FLR 0,00678795 USDT 0,32 TRY %1,36 589M $
97 Aerodrome Finance Aerodrome Finance AERO 0,59 USDT 27,55 TRY %1,66 567M $
98 Midnight Midnight NIGHT 0,03354822 USDT 1,57 TRY %0,68 557M $
99 Usual USD Usual USD USD0 1,00 USDT 46,73 TRY %0,01 553M $
100 XDC Network XDC Network XDC 0,02746807 USDT 1,29 TRY %2,37 548M $