CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.456,00 USDT %0,60 1.273.072M $
2 Ethereum Ethereum ETH 1.877,70 USDT %0,50 226.560M $
3 Tether Tether USDT 1,00 USDT %0,00 183.306M $
4 BNB BNB BNB 582,55 USDT %1,40 77.531M $
5 USDC USDC USDC 1,00 USDT %0,00 71.947M $
6 XRP XRP XRP 1,08 USDT %1,10 67.385M $
7 Solana Solana SOL 73,19 USDT %0,20 42.530M $
8 TRON TRON TRX 0,33 USDT %0,30 31.116M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.830M $
10 Hyperliquid Hyperliquid HYPE 52,76 USDT %0,90 11.741M $
11 Dogecoin Dogecoin DOGE 0,07006700 USDT %0,20 10.881M $
12 USDS USDS USDS 1,00 USDT %0,00 9.713M $
13 LEO Token LEO Token LEO 9,80 USDT %0,40 9.017M $
14 Rain Rain RAIN 0,01227903 USDT %3,50 8.532M $
15 Zcash Zcash ZEC 473,14 USDT %2,70 7.948M $
16 Monero Monero XMR 364,19 USDT %0,30 6.850M $
17 Cardano Cardano ADA 0,18 USDT %5,70 6.724M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,34 USDT %0,60 16.270M $
19 Chainlink Chainlink LINK 8,29 USDT %0,80 6.201M $
20 Stellar Stellar XLM 0,17 USDT %0,50 5.965M $
21 Dai Dai DAI 1,00 USDT %0,00 4.590M $
22 Canton Canton CC 0,12 USDT %0,50 4.587M $
23 Bitcoin Cash Bitcoin Cash BCH 209,10 USDT %1,30 4.197M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.879M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,40 3.842M $
27 Litecoin Litecoin LTC 44,68 USDT %0,40 3.460M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.399M $
29 Hedera Hedera HBAR 0,06952900 USDT %0,60 3.045M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Shiba Inu Shiba Inu SHIB 0,00000489 USDT %2,00 2.875M $
32 Sui Sui SUI 0,69 USDT %0,50 2.812M $
33 Avalanche Avalanche AVAX 6,33 USDT %1,40 2.734M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.710M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
36 Uniswap Uniswap UNI 4,16 USDT %3,20 2.602M $
37 Cronos Cronos CRO 0,05414700 USDT %0,60 2.561M $
38 Tether Gold Tether Gold XAUT 4.045,55 USDT %0,20 2.479M $
39 NEAR Protocol NEAR Protocol NEAR 1,71 USDT %2,00 2.232M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.150M $
41 Ondo Ondo ONDO 0,39 USDT %0,60 1.922M $
42 Bittensor Bittensor TAO 193,85 USDT %1,20 1.861M $
43 OKB OKB OKB 86,76 USDT %0,70 1.823M $
44 PAX Gold PAX Gold PAXG 4.055,02 USDT %0,30 1.792M $
45 World Liberty Financial World Liberty Financial WLFI 0,05577900 USDT %2,00 1.771M $
46 Aster Aster ASTER 0,61 USDT %0,90 1.626M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,40 1.605M $
48 USDD USDD USDD 1,00 USDT %0,10 1.590M $
49 MemeCore MemeCore M 1,11 USDT %2,60 1.480M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.469M $
51 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
52 Aave Aave AAVE 92,12 USDT %1,10 1.421M $
53 Polkadot Polkadot DOT 0,79 USDT %3,40 1.342M $
54 Sky Sky SKY 0,05653200 USDT %0,60 1.321M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Mantle Mantle MNT 0,40 USDT %0,90 1.308M $
57 Morpho Morpho MORPHO 1,96 USDT %1,70 1.287M $
58 Pepe Pepe PEPE 0,00000287 USDT %3,40 1.208M $
59 Audiera Audiera BEAT 3,82 USDT %11,70 1.183M $
60 Bitget Token Bitget Token BGB 1,63 USDT %0,70 1.144M $
61 Internet Computer Internet Computer ICP 2,04 USDT %1,60 1.135M $
62 Worldcoin Worldcoin WLD 0,31 USDT %1,90 1.119M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
64 United Stables United Stables U 1,00 USDT %0,00 1.103M $
65 Ethereum Classic Ethereum Classic ETC 6,60 USDT %1,70 1.040M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Pi Network Pi Network PI 0,08694000 USDT %3,20 955M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,00 944M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 933M $
70 KuCoin KuCoin KCS 6,61 USDT %0,60 906M $
71 Quant Quant QNT 61,72 USDT %2,00 897M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 893M $
73 Pump.fun Pump.fun PUMP 0,00222636 USDT %3,90 883M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
75 JUST JUST JST 0,11 USDT %1,60 863M $
76 ​​Stable ​​Stable STABLE 0,03341326 USDT %1,20 837M $
77 Ethena Ethena ENA 0,08513300 USDT %5,70 812M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07236600 USDT %0,70 773M $
79 Kaspa Kaspa KAS 0,02697100 USDT %1,40 745M $
80 NEXO NEXO NEXO 0,72 USDT %0,10 719M $
81 Algorand Algorand ALGO 0,07966000 USDT %0,20 714M $
82 Render Render RENDER 1,37 USDT %1,50 710M $
83 Gate Gate GT 6,47 USDT %0,50 690M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08315200 USDT %0,90 655M $
86 Jupiter Jupiter JUP 0,20 USDT %1,30 653M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Cosmos Hub Cosmos Hub ATOM 1,24 USDT %0,40 648M $
89 YLDS YLDS YLDS 1,00 USDT %0,00 631M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,62 USDT %1,90 620M $
91 Filecoin Filecoin FIL 0,71 USDT %1,10 580M $
92 Venice Token Venice Token VVV 11,79 USDT %1,20 559M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00625650 USDT %0,40 543M $
95 Arbitrum Arbitrum ARB 0,08075300 USDT %2,90 534M $
96 Lighter Lighter LIT 2,11 USDT %0,50 527M $
97 XDC Network XDC Network XDC 0,02601850 USDT %0,30 518M $
98 USX USX USX 1,00 USDT %0,00 517M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Injective Injective INJ 4,91 USDT %0,50 491M $