CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.855,00 USDT 2.937.214,15 TRY %1,14 1.260.225M $
2 Ethereum Ethereum ETH 1.781,11 USDT 83.231,27 TRY %2,69 214.870M $
3 Tether Tether USDT 1,00 USDT 46,70 TRY %0,02 184.144M $
4 BNB BNB BNB 575,46 USDT 26.891,25 TRY %1,51 77.550M $
5 USDC USDC USDC 1,00 USDT 46,72 TRY %0,01 72.965M $
6 XRP XRP XRP 1,17 USDT 54,67 TRY %4,53 72.790M $
7 Solana Solana SOL 82,04 USDT 3.833,73 TRY %0,55 47.681M $
8 TRON TRON TRX 0,33 USDT 15,23 TRY %1,73 30.911M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,15 TRY %2,89 19.695M $
10 Hyperliquid Hyperliquid HYPE 70,14 USDT 3.277,64 TRY %0,10 15.606M $
11 Dogecoin Dogecoin DOGE 0,07838100 USDT 3,66 TRY %2,39 12.140M $
12 Rain Rain RAIN 0,01543325 USDT 0,72 TRY %0,14 10.214M $
13 USDS USDS USDS 1,00 USDT 46,72 TRY %0,01 10.161M $
14 LEO Token LEO Token LEO 9,15 USDT 427,58 TRY %0,01 8.424M $
15 Zcash Zcash ZEC 464,96 USDT 21.727,58 TRY %1,52 7.806M $
16 Cardano Cardano ADA 0,20 USDT 9,18 TRY %11,62 7.329M $
17 Stellar Stellar XLM 0,21 USDT 9,85 TRY %4,48 7.166M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,79 USDT 2.653,80 TRY %0,97 6.705M $
19 Monero Monero XMR 329,64 USDT 15.404,08 TRY %0,92 6.191M $
20 Chainlink Chainlink LINK 8,07 USDT 377,11 TRY %2,58 6.035M $
21 Canton Canton CC 0,14 USDT 6,50 TRY %0,75 5.425M $
22 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,79 USDT 83,65 TRY %8,25 4.870M $
23 Bitcoin Cash Bitcoin Cash BCH 231,91 USDT 10.837,15 TRY %1,57 4.650M $
24 Dai Dai DAI 1,00 USDT 46,73 TRY %0,01 4.632M $
25 USD1 USD1 USD1 1,00 USDT 46,67 TRY %0,01 4.591M $
26 LAB LAB LAB 14,20 USDT 663,57 TRY %132,69 4.437M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,67 TRY %0,02 4.440M $
28 Litecoin Litecoin LTC 45,38 USDT 2.120,61 TRY %3,29 3.511M $
29 Hedera Hedera HBAR 0,07460000 USDT 3,49 TRY %4,19 3.265M $
30 Sui Sui SUI 0,77 USDT 35,92 TRY %1,64 3.115M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,80 TRY %0,02 3.109M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,73 TRY %0,01 3.028M $
33 Avalanche Avalanche AVAX 6,99 USDT 326,64 TRY %2,00 3.018M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,73 TRY %0,01 2.857M $
35 Cronos Cronos CRO 0,06099300 USDT 2,85 TRY %3,17 2.809M $
36 NEAR Protocol NEAR Protocol NEAR 2,03 USDT 94,86 TRY %0,50 2.638M $
37 Shiba Inu Shiba Inu SHIB 0,00000445 USDT 0,00020795 TRY %1,84 2.622M $
38 Tether Gold Tether Gold XAUT 4.160,03 USDT 194.398,20 TRY %0,01 2.549M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,73 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,27 TRY %0,13 2.151M $
41 Bittensor Bittensor TAO 217,63 USDT 10.169,85 TRY %1,10 2.089M $
42 MemeCore MemeCore M 1,50 USDT 70,10 TRY %7,48 1.992M $
43 Uniswap Uniswap UNI 3,24 USDT 151,41 TRY %1,07 2.011M $
44 PAX Gold PAX Gold PAXG 4.163,17 USDT 194.544,93 TRY %0,03 1.882M $
45 World Liberty Financial World Liberty Financial WLFI 0,05656400 USDT 2,64 TRY %0,38 1.798M $
46 Aster Aster ASTER 0,65 USDT 30,36 TRY %0,19 1.741M $
47 OKB OKB OKB 81,20 USDT 3.794,48 TRY %1,07 1.705M $
48 Ondo Ondo ONDO 0,34 USDT 15,99 TRY %2,81 1.666M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,73 TRY %0,02 1.576M $
50 HTX DAO HTX DAO HTX 0,00000170 USDT 0,00007944 TRY %2,26 1.543M $
51 Worldcoin Worldcoin WLD 0,44 USDT 20,33 TRY %1,33 1.528M $
52 Polkadot Polkadot DOT 0,89 USDT 41,74 TRY %1,29 1.511M $
53 Mantle Mantle MNT 0,45 USDT 21,19 TRY %3,94 1.499M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,55 TRY %0,04 1.421M $
55 USDD USDD USDD 1,00 USDT 46,78 TRY %0,11 1.404M $
56 Aave Aave AAVE 89,05 USDT 4.161,31 TRY %0,35 1.352M $
57 Sky Sky SKY 0,05784400 USDT 2,70 TRY %0,75 1.349M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,66 TRY %0,00 1.318M $
59 Pi Network Pi Network PI 0,12 USDT 5,42 TRY %1,38 1.264M $
60 Morpho Morpho MORPHO 1,94 USDT 90,66 TRY %2,29 1.259M $
61 Internet Computer Internet Computer ICP 2,27 USDT 106,08 TRY %2,19 1.258M $
62 Bitget Token Bitget Token BGB 1,73 USDT 80,84 TRY %1,77 1.209M $
63 Pepe Pepe PEPE 0,00000277 USDT 0,00012944 TRY %7,42 1.166M $
64 Ethereum Classic Ethereum Classic ETC 7,35 USDT 343,47 TRY %1,73 1.150M $
65 DeXe DeXe DEXE 23,53 USDT 1.099,56 TRY %1,61 1.099M $
66 United Stables United Stables U 1,00 USDT 46,73 TRY %0,05 1.023M $
67 Quant Quant QNT 68,97 USDT 3.222,97 TRY %1,19 1.004M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,54 TRY %0,00 984M $
69 KuCoin KuCoin KCS 7,14 USDT 333,65 TRY %0,33 980M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 4.998,71 TRY %0,00 975M $
71 Audiera Audiera BEAT 2,98 USDT 139,26 TRY %7,96 922M $
72 USDGO USDGO USDGO 1,00 USDT 46,72 TRY %0,02 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,87 TRY %0,00 871M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,10 TRY %0,00 866M $
75 Kaspa Kaspa KAS 0,03106094 USDT 1,45 TRY %0,66 854M $
76 Render Render RENDER 1,62 USDT 75,70 TRY %1,09 841M $
77 Cosmos Hub Cosmos Hub ATOM 1,60 USDT 74,77 TRY %0,02 827M $
78 ​​Stable ​​Stable STABLE 0,03401879 USDT 1,59 TRY %3,27 823M $
79 Algorand Algorand ALGO 0,09125500 USDT 4,26 TRY %2,22 817M $
80 POL (ex-MATIC) POL (ex-MATIC) POL 0,07391000 USDT 3,45 TRY %0,54 789M $
81 Jupiter Jupiter JUP 0,24 USDT 11,10 TRY %2,38 789M $
82 NEXO NEXO NEXO 0,77 USDT 36,16 TRY %0,75 775M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,77 USDT 36,03 TRY %12,60 771M $
84 JUST JUST JST 0,08987200 USDT 4,20 TRY %0,17 768M $
85 Ethena Ethena ENA 0,08066100 USDT 3,77 TRY %2,38 750M $
86 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,02 727M $
87 Gate Gate GT 6,75 USDT 315,43 TRY %0,11 719M $
88 ADI ADI ADI 5,74 USDT 268,23 TRY %0,31 720M $
89 Beldex Beldex BDX 0,08867600 USDT 4,14 TRY %0,81 698M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,74 TRY %0,00 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,60 TRY %0,00 683M $
92 Filecoin Filecoin FIL 0,81 USDT 37,89 TRY %1,35 645M $
93 Pump.fun Pump.fun PUMP 0,00158449 USDT 0,07404322 TRY %2,31 640M $
94 Flare Flare FLR 0,00708399 USDT 0,33 TRY %2,22 614M $
95 GHO GHO GHO 1,00 USDT 46,64 TRY %0,02 598M $
96 XDC Network XDC Network XDC 0,02880565 USDT 1,35 TRY %1,27 574M $
97 Venice Token Venice Token VVV 12,18 USDT 569,17 TRY %11,87 575M $
98 Midnight Midnight NIGHT 0,03413250 USDT 1,60 TRY %4,49 567M $
99 Aerodrome Finance Aerodrome Finance AERO 0,58 USDT 27,26 TRY %8,08 561M $
100 Usual USD Usual USD USD0 1,00 USDT 46,68 TRY %0,03 553M $