CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.989,00 USDT %1,70 1.303.756M $
2 Ethereum Ethereum ETH 1.873,14 USDT %3,30 226.058M $
3 Tether Tether USDT 1,00 USDT %0,00 184.042M $
4 BNB BNB BNB 567,50 USDT %0,60 75.576M $
5 USDC USDC USDC 1,00 USDT %0,00 72.981M $
6 XRP XRP XRP 1,11 USDT %3,00 69.213M $
7 Solana Solana SOL 75,84 USDT %2,90 44.210M $
8 TRON TRON TRX 0,33 USDT %0,00 31.176M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,10 21.240M $
10 Hyperliquid Hyperliquid HYPE 57,53 USDT %3,30 12.797M $
11 Dogecoin Dogecoin DOGE 0,06920600 USDT %5,10 10.743M $
12 USDS USDS USDS 1,00 USDT %0,00 9.873M $
13 Rain Rain RAIN 0,01399611 USDT %2,40 9.721M $
14 LEO Token LEO Token LEO 9,71 USDT %0,20 8.938M $
15 Zcash Zcash ZEC 506,84 USDT %1,40 8.508M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,40 USDT %1,90 16.579M $
17 Monero Monero XMR 354,58 USDT %0,70 6.659M $
18 Chainlink Chainlink LINK 8,44 USDT %2,20 6.313M $
19 Stellar Stellar XLM 0,18 USDT %2,80 6.235M $
20 Cardano Cardano ADA 0,17 USDT %4,00 6.229M $
21 Canton Canton CC 0,12 USDT %1,30 4.742M $
22 Dai Dai DAI 1,00 USDT %0,00 4.650M $
23 Bitcoin Cash Bitcoin Cash BCH 210,15 USDT %4,20 4.217M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.165M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.979M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,45 USDT %2,20 3.975M $
27 Litecoin Litecoin LTC 47,09 USDT %0,10 3.646M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.267M $
29 Hedera Hedera HBAR 0,07081400 USDT %3,00 3.101M $
30 Sui Sui SUI 0,74 USDT %2,80 3.009M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.956M $
32 Avalanche Avalanche AVAX 6,27 USDT %5,50 2.705M $
33 Cronos Cronos CRO 0,05719700 USDT %1,20 2.704M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.705M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.618M $
36 Tether Gold Tether Gold XAUT 4.039,26 USDT %1,80 2.475M $
37 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %1,40 2.470M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %3,10 2.425M $
39 Uniswap Uniswap UNI 3,76 USDT %0,40 2.351M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.151M $
41 Ondo Ondo ONDO 0,40 USDT %3,90 1.944M $
42 Bittensor Bittensor TAO 192,44 USDT %2,60 1.847M $
43 World Liberty Financial World Liberty Financial WLFI 0,05750400 USDT %3,40 1.827M $
44 PAX Gold PAX Gold PAXG 4.036,93 USDT %1,90 1.796M $
45 OKB OKB OKB 81,97 USDT %0,40 1.721M $
46 Aster Aster ASTER 0,62 USDT %0,30 1.668M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,80 1.649M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.594M $
49 USDD USDD USDD 1,00 USDT %0,00 1.541M $
50 MemeCore MemeCore M 1,13 USDT %0,20 1.506M $
51 Aave Aave AAVE 95,34 USDT %2,40 1.470M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.421M $
53 Sky Sky SKY 0,06062300 USDT %4,20 1.416M $
54 Polkadot Polkadot DOT 0,82 USDT %2,50 1.383M $
55 Worldcoin Worldcoin WLD 0,38 USDT %1,20 1.352M $
56 Mantle Mantle MNT 0,41 USDT %3,00 1.347M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 1,95 USDT %1,70 1.280M $
59 Internet Computer Internet Computer ICP 2,15 USDT %2,40 1.196M $
60 Pepe Pepe PEPE 0,00000278 USDT %3,70 1.170M $
61 Bitget Token Bitget Token BGB 1,66 USDT %2,20 1.163M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.093M $
63 Ethereum Classic Ethereum Classic ETC 6,84 USDT %1,40 1.078M $
64 United Stables United Stables U 1,00 USDT %0,00 1.061M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
66 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %363,10 968M $
67 ​​Stable ​​Stable STABLE 0,03816478 USDT %4,20 945M $
68 Audiera Audiera BEAT 3,01 USDT %16,30 931M $
69 Quant Quant QNT 63,71 USDT %0,00 927M $
70 Pi Network Pi Network PI 0,08333600 USDT %8,90 912M $
71 KuCoin KuCoin KCS 6,56 USDT %2,40 900M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %1,90 870M $
73 Ethena Ethena ENA 0,08867700 USDT %1,50 848M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %1,90 827M $
75 JUST JUST JST 0,10 USDT %1,30 826M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07656600 USDT %3,50 818M $
77 Kaspa Kaspa KAS 0,02804478 USDT %0,80 774M $
78 Render Render RENDER 1,47 USDT %2,40 764M $
79 Algorand Algorand ALGO 0,08270400 USDT %1,80 742M $
80 Cosmos Hub Cosmos Hub ATOM 1,42 USDT %3,30 741M $
81 NEXO NEXO NEXO 0,74 USDT %2,40 735M $
82 Pump.fun Pump.fun PUMP 0,00183395 USDT %3,90 732M $
83 Gate Gate GT 6,62 USDT %0,70 705M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %2,10 685M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %9,90 677M $
86 Beldex Beldex BDX 0,08291700 USDT %1,00 652M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %2,40 622M $
89 Filecoin Filecoin FIL 0,73 USDT %4,60 586M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 583M $
91 Arbitrum Arbitrum ARB 0,08608600 USDT %4,40 569M $
92 Flare Flare FLR 0,00648161 USDT %2,60 563M $
93 XDC Network XDC Network XDC 0,02803933 USDT %1,10 559M $
94 Venice Token Venice Token VVV 11,71 USDT %4,00 556M $
95 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
96 Lighter Lighter LIT 2,15 USDT %6,40 538M $
97 Injective Injective INJ 5,29 USDT %2,30 529M $
98 Aptos Aptos APT 0,62 USDT %0,20 524M $
99 USX USX USX 1,00 USDT %0,00 523M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00911360 USDT %3,20 507M $