CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.009,00 USDT %1,14 1.283.925M $
2 Ethereum Ethereum ETH 1.883,29 USDT %0,20 227.295M $
3 Tether Tether USDT 1,00 USDT %0,01 184.196M $
4 BNB BNB BNB 576,99 USDT %0,02 76.842M $
5 USDC USDC USDC 1,00 USDT %0,01 73.088M $
6 XRP XRP XRP 1,10 USDT %0,52 69.016M $
7 Solana Solana SOL 76,04 USDT %2,24 44.293M $
8 TRON TRON TRX 0,32 USDT %1,45 30.658M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 65,83 USDT %3,21 14.643M $
11 Dogecoin Dogecoin DOGE 0,07305100 USDT %1,81 11.331M $
12 USDS USDS USDS 1,00 USDT %0,00 9.970M $
13 Rain Rain RAIN 0,01439144 USDT %2,12 9.527M $
14 Zcash Zcash ZEC 544,99 USDT %2,61 9.151M $
15 LEO Token LEO Token LEO 9,81 USDT %0,02 9.028M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,06 USDT %0,92 6.616M $
17 Stellar Stellar XLM 0,19 USDT %2,00 6.416M $
18 Chainlink Chainlink LINK 8,42 USDT %0,24 6.300M $
19 Monero Monero XMR 330,78 USDT %1,03 6.212M $
20 Cardano Cardano ADA 0,16 USDT %1,74 6.039M $
21 Canton Canton CC 0,13 USDT %5,38 5.183M $
22 Dai Dai DAI 1,00 USDT %0,00 4.643M $
23 Bitcoin Cash Bitcoin Cash BCH 220,89 USDT %6,67 4.432M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.323M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,56 USDT %3,11 4.257M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.022M $
27 Litecoin Litecoin LTC 44,66 USDT %2,17 3.458M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,03 3.163M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,11 2.997M $
31 Hedera Hedera HBAR 0,06713800 USDT %0,46 2.940M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.847M $
33 Avalanche Avalanche AVAX 6,59 USDT %1,29 2.845M $
34 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %0,52 2.630M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05578400 USDT %0,49 2.571M $
37 Tether Gold Tether Gold XAUT 4.025,13 USDT %0,01 2.467M $
38 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %2,04 2.455M $
39 Uniswap Uniswap UNI 3,67 USDT %1,63 2.298M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,30 2.160M $
41 Bittensor Bittensor TAO 197,28 USDT %0,61 1.893M $
42 World Liberty Financial World Liberty Financial WLFI 0,05756700 USDT %1,22 1.829M $
43 PAX Gold PAX Gold PAXG 4.023,46 USDT %0,04 1.806M $
44 Ondo Ondo ONDO 0,37 USDT %14,66 1.791M $
45 OKB OKB OKB 81,46 USDT %0,34 1.711M $
46 Aster Aster ASTER 0,63 USDT %1,84 1.679M $
47 DeXe DeXe DEXE 34,80 USDT %7,07 1.627M $
48 MemeCore MemeCore M 1,23 USDT %2,55 1.624M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,95 1.619M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.516M $
51 Sky Sky SKY 0,06256000 USDT %2,95 1.460M $
52 USDD USDD USDD 1,00 USDT %0,01 1.448M $
53 Aave Aave AAVE 94,44 USDT %3,65 1.434M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
55 Polkadot Polkadot DOT 0,84 USDT %2,06 1.417M $
56 Mantle Mantle MNT 0,43 USDT %0,80 1.416M $
57 Worldcoin Worldcoin WLD 0,40 USDT %3,19 1.409M $
58 Morpho Morpho MORPHO 2,09 USDT %0,77 1.366M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,15 USDT %1,96 1.196M $
61 Bitget Token Bitget Token BGB 1,64 USDT %2,54 1.150M $
62 Pepe Pepe PEPE 0,00000272 USDT %2,12 1.146M $
63 Ethereum Classic Ethereum Classic ETC 6,98 USDT %0,99 1.100M $
64 United Stables United Stables U 1,00 USDT %0,00 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,37 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,87 USDT %1,67 942M $
69 Quant Quant QNT 64,65 USDT %1,36 940M $
70 ​​Stable ​​Stable STABLE 0,03768814 USDT %2,20 924M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08277300 USDT %0,81 884M $
72 ADI ADI ADI 6,97 USDT %0,59 873M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,42 855M $
75 JUST JUST JST 0,09789800 USDT %0,36 836M $
76 Pi Network Pi Network PI 0,07480600 USDT %9,11 819M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %1,87 797M $
78 Audiera Audiera BEAT 2,56 USDT %3,02 791M $
79 Ethena Ethena ENA 0,08213300 USDT %1,42 785M $
80 Kaspa Kaspa KAS 0,02850426 USDT %0,63 784M $
81 Render Render RENDER 1,50 USDT %2,00 778M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
83 Algorand Algorand ALGO 0,08296400 USDT %2,29 744M $
84 NEXO NEXO NEXO 0,74 USDT %1,79 741M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %4,79 723M $
86 Gate Gate GT 6,71 USDT %0,45 714M $
87 Beldex Beldex BDX 0,08800100 USDT %1,93 693M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %4,10 667M $
90 Pump.fun Pump.fun PUMP 0,00160924 USDT %1,39 645M $
91 Filecoin Filecoin FIL 0,78 USDT %1,60 620M $
92 Lighter Lighter LIT 2,40 USDT %7,72 601M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Flare Flare FLR 0,00656638 USDT %1,74 570M $
95 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
97 Arbitrum Arbitrum ARB 0,08638000 USDT %2,82 550M $
98 XDC Network XDC Network XDC 0,02744542 USDT %0,10 547M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,61 USDT %1,27 516M $