CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,82 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.857,00 USDT 2.942.964,74 TRY %1,30 1.260.528M $
2 Ethereum Ethereum ETH 1.740,76 USDT 81.502,38 TRY %0,30 210.080M $
3 Tether Tether USDT 1,00 USDT 46,78 TRY %0,01 184.118M $
4 BNB BNB BNB 570,05 USDT 26.689,74 TRY %0,90 76.833M $
5 USDC USDC USDC 1,00 USDT 46,81 TRY %0,01 73.205M $
6 XRP XRP XRP 1,10 USDT 51,36 TRY %1,57 68.551M $
7 Solana Solana SOL 77,99 USDT 3.651,49 TRY %1,04 45.395M $
8 TRON TRON TRX 0,33 USDT 15,50 TRY %0,82 31.403M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 48,41 TRY %0,85 20.336M $
10 Hyperliquid Hyperliquid HYPE 67,79 USDT 3.173,93 TRY %0,14 15.080M $
11 Dogecoin Dogecoin DOGE 0,07246400 USDT 3,39 TRY %0,64 11.232M $
12 USDS USDS USDS 1,00 USDT 46,80 TRY %0,02 10.887M $
13 Rain Rain RAIN 0,01445924 USDT 0,68 TRY %1,61 9.570M $
14 LEO Token LEO Token LEO 9,51 USDT 445,26 TRY %0,64 8.747M $
15 Zcash Zcash ZEC 465,46 USDT 21.792,84 TRY %0,47 7.816M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,58 USDT 2.602,26 TRY %1,23 6.560M $
17 Cardano Cardano ADA 0,17 USDT 7,92 TRY %0,71 6.304M $
18 Stellar Stellar XLM 0,18 USDT 8,55 TRY %0,75 6.231M $
19 Monero Monero XMR 316,72 USDT 14.828,83 TRY %1,35 5.947M $
20 Chainlink Chainlink LINK 7,73 USDT 361,92 TRY %1,58 5.787M $
21 Canton Canton CC 0,14 USDT 6,33 TRY %6,56 5.281M $
22 Bitcoin Cash Bitcoin Cash BCH 237,76 USDT 11.131,92 TRY %2,13 4.769M $
23 Dai Dai DAI 1,00 USDT 46,80 TRY %0,03 4.642M $
24 USD1 USD1 USD1 1,00 USDT 46,76 TRY %0,01 4.454M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,79 TRY %0,09 4.367M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT 74,44 TRY %0,16 4.332M $
27 Litecoin Litecoin LTC 44,10 USDT 2.064,76 TRY %1,01 3.412M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,79 TRY %0,04 3.122M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,91 TRY %0,00 3.105M $
30 Hedera Hedera HBAR 0,07066900 USDT 3,31 TRY %1,40 3.095M $
31 Avalanche Avalanche AVAX 6,76 USDT 316,50 TRY %4,92 2.921M $
32 Sui Sui SUI 0,72 USDT 33,66 TRY %1,67 2.915M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT 46,81 TRY %0,02 2.845M $
34 Cronos Cronos CRO 0,05623400 USDT 2,63 TRY %0,75 2.591M $
35 Shiba Inu Shiba Inu SHIB 0,00000428 USDT 0,00020039 TRY %1,64 2.525M $
36 Tether Gold Tether Gold XAUT 4.110,05 USDT 192.432,54 TRY %1,43 2.519M $
37 NEAR Protocol NEAR Protocol NEAR 1,93 USDT 90,36 TRY %3,28 2.515M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,82 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,37 TRY %0,65 2.158M $
40 Uniswap Uniswap UNI 3,33 USDT 155,91 TRY %1,03 2.070M $
41 Bittensor Bittensor TAO 207,43 USDT 9.711,87 TRY %1,77 1.991M $
42 PAX Gold PAX Gold PAXG 4.115,71 USDT 192.697,54 TRY %1,47 1.848M $
43 World Liberty Financial World Liberty Financial WLFI 0,05799700 USDT 2,72 TRY %0,70 1.843M $
44 HTX DAO HTX DAO HTX 0,00000185 USDT 0,00008662 TRY %0,89 1.675M $
45 Aster Aster ASTER 0,62 USDT 29,12 TRY %0,19 1.667M $
46 OKB OKB OKB 79,32 USDT 3.713,76 TRY %2,29 1.666M $
47 MemeCore MemeCore M 1,20 USDT 56,18 TRY %7,26 1.588M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT 46,80 TRY %0,02 1.565M $
49 Ondo Ondo ONDO 0,32 USDT 14,95 TRY %0,52 1.554M $
50 USDD USDD USDD 1,00 USDT 46,76 TRY %0,22 1.498M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,65 TRY %0,02 1.422M $
52 Mantle Mantle MNT 0,43 USDT 20,13 TRY %3,14 1.420M $
53 Polkadot Polkadot DOT 0,83 USDT 38,95 TRY %0,44 1.408M $
54 Aave Aave AAVE 90,97 USDT 4.259,22 TRY %4,09 1.381M $
55 Worldcoin Worldcoin WLD 0,39 USDT 18,11 TRY %1,98 1.363M $
56 DeXe DeXe DEXE 29,10 USDT 1.362,46 TRY %0,78 1.361M $
57 Morpho Morpho MORPHO 2,08 USDT 97,39 TRY %0,17 1.358M $
58 Sky Sky SKY 0,05699500 USDT 2,67 TRY %5,16 1.330M $
59 BFUSD BFUSD BFUSD 1,00 USDT 46,74 TRY %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,28 USDT 106,75 TRY %4,67 1.265M $
61 Bitget Token Bitget Token BGB 1,65 USDT 77,25 TRY %0,77 1.154M $
62 Pepe Pepe PEPE 0,00000262 USDT 0,00012267 TRY %0,65 1.103M $
63 Ethereum Classic Ethereum Classic ETC 7,02 USDT 328,68 TRY %1,44 1.099M $
64 Pi Network Pi Network PI 0,09713800 USDT 4,55 TRY %4,71 1.058M $
65 United Stables United Stables U 1,00 USDT 46,82 TRY %0,05 1.031M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,65 TRY %0,27 1.015M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.992,42 TRY %0,00 972M $
68 Quant Quant QNT 66,42 USDT 3.109,78 TRY %2,69 966M $
69 KuCoin KuCoin KCS 6,93 USDT 324,46 TRY %2,39 951M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,97 TRY %0,02 871M $
71 USDGO USDGO USDGO 1,00 USDT 46,82 TRY %0,05 868M $
72 ​​Stable ​​Stable STABLE 0,03520575 USDT 1,65 TRY %0,76 857M $
73 JUST JUST JST 0,09740200 USDT 4,56 TRY %1,91 832M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,57 TRY %0,01 822M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07675400 USDT 3,59 TRY %1,76 820M $
76 Cosmos Hub Cosmos Hub ATOM 1,56 USDT 73,04 TRY %0,11 810M $
77 Render Render RENDER 1,56 USDT 73,04 TRY %1,91 807M $
78 Kaspa Kaspa KAS 0,02930264 USDT 1,37 TRY %1,72 806M $
79 Algorand Algorand ALGO 0,08594300 USDT 4,02 TRY %1,69 769M $
80 ADI ADI ADI 6,02 USDT 281,86 TRY %1,84 754M $
81 NEXO NEXO NEXO 0,75 USDT 35,07 TRY %3,43 749M $
82 Beldex Beldex BDX 0,09513000 USDT 4,45 TRY %2,07 749M $
83 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,84 TRY %0,28 741M $
84 Ethena Ethena ENA 0,07619500 USDT 3,57 TRY %3,00 729M $
85 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,08 727M $
86 Gate Gate GT 6,74 USDT 315,57 TRY %2,06 717M $
87 Jupiter Jupiter JUP 0,21 USDT 9,92 TRY %1,71 704M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT 32,79 TRY %0,96 700M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,74 TRY %0,03 684M $
90 Audiera Audiera BEAT 2,19 USDT 102,54 TRY %2,79 676M $
91 Lighter Lighter LIT 2,47 USDT 115,65 TRY %5,41 617M $
92 Filecoin Filecoin FIL 0,78 USDT 36,49 TRY %3,11 621M $
93 Pump.fun Pump.fun PUMP 0,00151766 USDT 0,07105684 TRY %1,89 611M $
94 GHO GHO GHO 1,00 USDT 46,72 TRY %0,03 598M $
95 Flare Flare FLR 0,00661124 USDT 0,31 TRY %0,77 574M $
96 Venice Token Venice Token VVV 11,71 USDT 548,26 TRY %9,39 553M $
97 Usual USD Usual USD USD0 1,00 USDT 46,75 TRY %0,01 553M $
98 YLDS YLDS YLDS 1,00 USDT 46,81 TRY %0,00 545M $
99 XDC Network XDC Network XDC 0,02730044 USDT 1,28 TRY %1,01 545M $
100 Arbitrum Arbitrum ARB 0,08478200 USDT 3,97 TRY %10,78 540M $