CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.798,00 USDT %4,18 1.299.200M $
2 Ethereum Ethereum ETH 1.874,09 USDT %6,00 226.114M $
3 Tether Tether USDT 1,00 USDT %0,01 184.235M $
4 BNB BNB BNB 582,14 USDT %2,96 78.453M $
5 USDC USDC USDC 1,00 USDT %0,00 73.029M $
6 XRP XRP XRP 1,11 USDT %3,61 69.106M $
7 Solana Solana SOL 77,48 USDT %2,80 45.126M $
8 TRON TRON TRX 0,32 USDT %0,26 30.819M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,92 20.566M $
10 Hyperliquid Hyperliquid HYPE 64,84 USDT %2,47 14.426M $
11 Dogecoin Dogecoin DOGE 0,07497400 USDT %4,64 11.632M $
12 USDS USDS USDS 1,00 USDT %0,01 10.009M $
13 Rain Rain RAIN 0,01392070 USDT %3,71 9.214M $
14 Zcash Zcash ZEC 543,87 USDT %7,33 9.133M $
15 LEO Token LEO Token LEO 9,56 USDT %0,26 8.794M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,94 USDT %4,18 6.720M $
17 Stellar Stellar XLM 0,19 USDT %1,74 6.323M $
18 Chainlink Chainlink LINK 8,30 USDT %5,04 6.209M $
19 Cardano Cardano ADA 0,17 USDT %5,08 6.196M $
20 Monero Monero XMR 328,94 USDT %2,76 6.176M $
21 Canton Canton CC 0,13 USDT %0,70 5.168M $
22 Bitcoin Cash Bitcoin Cash BCH 239,17 USDT %1,26 4.795M $
23 Dai Dai DAI 1,00 USDT %0,01 4.668M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,63 USDT %1,97 4.438M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.377M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.898M $
27 Litecoin Litecoin LTC 44,78 USDT %3,46 3.466M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.151M $
29 Sui Sui SUI 0,76 USDT %4,83 3.070M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06694600 USDT %0,67 2.931M $
32 Avalanche Avalanche AVAX 6,67 USDT %2,56 2.880M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,03 2.845M $
35 NEAR Protocol NEAR Protocol NEAR 2,03 USDT %5,06 2.646M $
36 Cronos Cronos CRO 0,05574700 USDT %2,33 2.570M $
37 Shiba Inu Shiba Inu SHIB 0,00000424 USDT %2,18 2.500M $
38 Tether Gold Tether Gold XAUT 4.053,37 USDT %1,41 2.484M $
39 Uniswap Uniswap UNI 3,68 USDT %3,43 2.287M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.157M $
41 Bittensor Bittensor TAO 204,11 USDT %0,28 1.959M $
42 DeXe DeXe DEXE 40,68 USDT %2,24 1.902M $
43 World Liberty Financial World Liberty Financial WLFI 0,05774500 USDT %1,49 1.835M $
44 PAX Gold PAX Gold PAXG 4.052,22 USDT %1,39 1.819M $
45 OKB OKB OKB 81,41 USDT %1,89 1.709M $
46 Aster Aster ASTER 0,63 USDT %1,80 1.691M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,13 1.646M $
48 MemeCore MemeCore M 1,23 USDT %1,25 1.634M $
49 USDD USDD USDD 1,00 USDT %0,01 1.559M $
50 Ondo Ondo ONDO 0,32 USDT %0,38 1.535M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.532M $
52 Aave Aave AAVE 100,07 USDT %5,18 1.519M $
53 Worldcoin Worldcoin WLD 0,41 USDT %1,15 1.457M $
54 Polkadot Polkadot DOT 0,86 USDT %2,69 1.451M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,08 1.421M $
56 Sky Sky SKY 0,05998500 USDT %2,22 1.400M $
57 Mantle Mantle MNT 0,43 USDT %0,55 1.409M $
58 Morpho Morpho MORPHO 2,02 USDT %1,23 1.320M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,23 USDT %2,48 1.236M $
61 Pepe Pepe PEPE 0,00000285 USDT %5,37 1.197M $
62 Bitget Token Bitget Token BGB 1,69 USDT %3,16 1.181M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %2,04 1.108M $
64 United Stables United Stables U 1,00 USDT %0,06 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,39 1.004M $
66 KuCoin KuCoin KCS 7,05 USDT %4,36 968M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
68 Quant Quant QNT 64,71 USDT %0,34 941M $
69 USDGO USDGO USDGO 1,00 USDT %0,03 940M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08422100 USDT %2,35 899M $
71 ​​Stable ​​Stable STABLE 0,03657831 USDT %1,27 895M $
72 Pi Network Pi Network PI 0,07956500 USDT %0,55 871M $
73 ADI ADI ADI 6,99 USDT %1,68 876M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,09964300 USDT %0,18 852M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,39 830M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,68 807M $
78 Ethena Ethena ENA 0,08396700 USDT %6,86 803M $
79 Audiera Audiera BEAT 2,58 USDT %2,28 796M $
80 Kaspa Kaspa KAS 0,02878863 USDT %0,79 792M $
81 Render Render RENDER 1,51 USDT %0,95 785M $
82 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,78 USDT %11,29 781M $
83 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 778M $
84 Algorand Algorand ALGO 0,08507200 USDT %1,96 762M $
85 NEXO NEXO NEXO 0,75 USDT %3,51 752M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 Gate Gate GT 6,72 USDT %1,41 716M $
88 Jupiter Jupiter JUP 0,21 USDT %2,09 694M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08650500 USDT %9,46 683M $
91 Lighter Lighter LIT 2,62 USDT %10,88 655M $
92 Filecoin Filecoin FIL 0,78 USDT %3,45 620M $
93 Pump.fun Pump.fun PUMP 0,00151779 USDT %1,85 609M $
94 GHO GHO GHO 1,00 USDT %0,00 598M $
95 Flare Flare FLR 0,00690534 USDT %8,15 598M $
96 Arbitrum Arbitrum ARB 0,09222500 USDT %0,40 587M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02727844 USDT %1,46 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Aptos Aptos APT 0,62 USDT %4,64 527M $