CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.215,00 USDT %1,44 1.267.696M $
2 Ethereum Ethereum ETH 1.838,79 USDT %2,34 221.865M $
3 Tether Tether USDT 1,00 USDT %0,01 184.030M $
4 BNB BNB BNB 563,27 USDT %2,30 74.992M $
5 USDC USDC USDC 1,00 USDT %0,01 73.214M $
6 XRP XRP XRP 1,08 USDT %1,96 67.705M $
7 Solana Solana SOL 74,79 USDT %1,67 43.559M $
8 TRON TRON TRX 0,32 USDT %0,29 30.600M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.433M $
10 Hyperliquid Hyperliquid HYPE 60,25 USDT %8,35 13.402M $
11 Dogecoin Dogecoin DOGE 0,07196300 USDT %1,55 11.158M $
12 USDS USDS USDS 1,00 USDT %0,01 9.999M $
13 Rain Rain RAIN 0,01420668 USDT %0,73 9.402M $
14 LEO Token LEO Token LEO 9,80 USDT %0,20 9.015M $
15 Zcash Zcash ZEC 533,02 USDT %2,60 8.947M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,16 USDT %1,73 6.502M $
17 Stellar Stellar XLM 0,18 USDT %2,63 6.286M $
18 Chainlink Chainlink LINK 8,18 USDT %2,97 6.121M $
19 Monero Monero XMR 324,73 USDT %2,39 6.098M $
20 Cardano Cardano ADA 0,16 USDT %1,01 5.986M $
21 Canton Canton CC 0,13 USDT %2,37 5.082M $
22 Dai Dai DAI 1,00 USDT %0,01 4.652M $
23 Bitcoin Cash Bitcoin Cash BCH 219,65 USDT %0,96 4.413M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.263M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,53 USDT %1,33 4.179M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.997M $
27 Litecoin Litecoin LTC 44,29 USDT %0,57 3.427M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,28 3.166M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,80 2.980M $
31 Hedera Hedera HBAR 0,06605200 USDT %1,78 2.892M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.822M $
33 Avalanche Avalanche AVAX 6,48 USDT %1,29 2.799M $
34 Cronos Cronos CRO 0,05895800 USDT %4,88 2.717M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %5,08 2.502M $
37 Tether Gold Tether Gold XAUT 3.990,84 USDT %0,82 2.445M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %0,64 2.431M $
39 Uniswap Uniswap UNI 3,50 USDT %5,68 2.188M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,05 2.152M $
41 Ondo Ondo ONDO 0,38 USDT %2,46 1.851M $
42 Bittensor Bittensor TAO 192,84 USDT %1,69 1.851M $
43 World Liberty Financial World Liberty Financial WLFI 0,05688500 USDT %2,09 1.807M $
44 PAX Gold PAX Gold PAXG 3.987,90 USDT %0,83 1.790M $
45 DeXe DeXe DEXE 36,36 USDT %1,83 1.699M $
46 OKB OKB OKB 80,29 USDT %1,02 1.686M $
47 Aster Aster ASTER 0,62 USDT %1,28 1.655M $
48 MemeCore MemeCore M 1,23 USDT %1,38 1.626M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,17 1.621M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.515M $
51 Polkadot Polkadot DOT 0,85 USDT %1,87 1.446M $
52 USDD USDD USDD 1,00 USDT %0,02 1.446M $
53 Mantle Mantle MNT 0,44 USDT %0,58 1.445M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.420M $
55 Sky Sky SKY 0,05991300 USDT %4,25 1.398M $
56 Aave Aave AAVE 90,64 USDT %3,72 1.375M $
57 Worldcoin Worldcoin WLD 0,38 USDT %3,96 1.349M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT %5,89 1.313M $
60 Internet Computer Internet Computer ICP 2,13 USDT %1,36 1.181M $
61 Bitget Token Bitget Token BGB 1,64 USDT %0,99 1.149M $
62 Pepe Pepe PEPE 0,00000273 USDT %0,32 1.149M $
63 Ethereum Classic Ethereum Classic ETC 6,94 USDT %0,28 1.093M $
64 United Stables United Stables U 1,00 USDT %0,04 1.044M $
65 USDGO USDGO USDGO 1,00 USDT %0,01 1.001M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,27 987M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 66,03 USDT %1,92 960M $
69 KuCoin KuCoin KCS 6,66 USDT %2,13 913M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08457400 USDT %1,44 903M $
71 Pi Network Pi Network PI 0,08221100 USDT %6,48 900M $
72 ADI ADI ADI 6,98 USDT %0,46 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 ​​Stable ​​Stable STABLE 0,03477990 USDT %9,59 854M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,29 827M $
76 JUST JUST JST 0,09860800 USDT %0,68 807M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %1,93 780M $
78 Audiera Audiera BEAT 2,52 USDT %2,06 778M $
79 Ethena Ethena ENA 0,08103200 USDT %1,22 775M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
81 Render Render RENDER 1,47 USDT %1,66 764M $
82 Kaspa Kaspa KAS 0,02768166 USDT %2,79 761M $
83 Algorand Algorand ALGO 0,08272500 USDT %0,63 742M $
84 NEXO NEXO NEXO 0,73 USDT %1,96 734M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %1,11 711M $
86 Gate Gate GT 6,65 USDT %0,59 704M $
87 Beldex Beldex BDX 0,08828300 USDT %0,54 694M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00163721 USDT %1,77 656M $
90 Jupiter Jupiter JUP 0,19 USDT %4,78 640M $
91 Filecoin Filecoin FIL 0,77 USDT %0,74 614M $
92 GHO GHO GHO 1,00 USDT %0,06 598M $
93 Arbitrum Arbitrum ARB 0,08971500 USDT %3,41 571M $
94 Flare Flare FLR 0,00653538 USDT %0,86 567M $
95 XDC Network XDC Network XDC 0,02829618 USDT %3,58 564M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
98 Lighter Lighter LIT 2,20 USDT %7,94 549M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,60 USDT %0,71 511M $