CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.829,00 USDT %4,74 1.300.506M $
2 Ethereum Ethereum ETH 1.881,45 USDT %7,08 227.117M $
3 Tether Tether USDT 1,00 USDT %0,07 184.258M $
4 BNB BNB BNB 581,30 USDT %2,95 78.348M $
5 USDC USDC USDC 1,00 USDT %0,01 73.069M $
6 XRP XRP XRP 1,11 USDT %4,94 69.335M $
7 Solana Solana SOL 77,62 USDT %4,31 45.217M $
8 TRON TRON TRX 0,33 USDT %0,47 30.901M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 65,68 USDT %4,06 14.612M $
11 Dogecoin Dogecoin DOGE 0,07435200 USDT %4,11 11.531M $
12 USDS USDS USDS 1,00 USDT %0,02 10.053M $
13 Rain Rain RAIN 0,01492246 USDT %4,29 9.878M $
14 Zcash Zcash ZEC 555,67 USDT %12,88 9.331M $
15 LEO Token LEO Token LEO 9,69 USDT %1,75 8.914M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,65 USDT %4,34 6.688M $
17 Stellar Stellar XLM 0,18 USDT %2,61 6.312M $
18 Monero Monero XMR 330,69 USDT %3,13 6.210M $
19 Chainlink Chainlink LINK 8,29 USDT %5,80 6.199M $
20 Cardano Cardano ADA 0,16 USDT %5,37 6.137M $
21 Canton Canton CC 0,14 USDT %5,52 5.375M $
22 Bitcoin Cash Bitcoin Cash BCH 236,04 USDT %0,93 4.737M $
23 Dai Dai DAI 1,00 USDT %0,03 4.670M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,38 4.392M $
25 USD1 USD1 USD1 1,00 USDT %0,03 4.359M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 3.913M $
27 Litecoin Litecoin LTC 45,13 USDT %4,37 3.493M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.161M $
29 Sui Sui SUI 0,76 USDT %6,45 3.085M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06720700 USDT %1,40 2.942M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,67 USDT %4,09 2.878M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,01 USDT %6,13 2.616M $
36 Cronos Cronos CRO 0,05575200 USDT %2,54 2.570M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %2,19 2.482M $
38 Tether Gold Tether Gold XAUT 4.044,71 USDT %1,24 2.478M $
39 Uniswap Uniswap UNI 3,66 USDT %4,36 2.271M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,15 2.156M $
41 DeXe DeXe DEXE 41,68 USDT %0,97 1.949M $
42 Bittensor Bittensor TAO 200,40 USDT %0,30 1.923M $
43 World Liberty Financial World Liberty Financial WLFI 0,05750900 USDT %0,19 1.827M $
44 PAX Gold PAX Gold PAXG 4.042,82 USDT %1,13 1.815M $
45 OKB OKB OKB 81,22 USDT %1,04 1.706M $
46 Aster Aster ASTER 0,63 USDT %0,82 1.692M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,29 1.648M $
48 MemeCore MemeCore M 1,23 USDT %1,72 1.632M $
49 USDD USDD USDD 1,00 USDT %0,18 1.569M $
50 Ondo Ondo ONDO 0,31 USDT %1,69 1.531M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.518M $
52 Aave Aave AAVE 98,78 USDT %5,32 1.500M $
53 Worldcoin Worldcoin WLD 0,41 USDT %5,73 1.455M $
54 Polkadot Polkadot DOT 0,85 USDT %2,30 1.439M $
55 Sky Sky SKY 0,06098300 USDT %0,84 1.424M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.421M $
57 Mantle Mantle MNT 0,42 USDT %0,71 1.393M $
58 Morpho Morpho MORPHO 2,04 USDT %2,67 1.334M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,06 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %2,74 1.233M $
61 Bitget Token Bitget Token BGB 1,70 USDT %4,64 1.191M $
62 Pepe Pepe PEPE 0,00000282 USDT %4,92 1.188M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %3,49 1.109M $
64 United Stables United Stables U 1,00 USDT %0,04 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,34 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 7,04 USDT %4,31 966M $
68 Quant Quant QNT 65,78 USDT %1,65 957M $
69 USDGO USDGO USDGO 1,00 USDT %0,02 940M $
70 ​​Stable ​​Stable STABLE 0,03747534 USDT %2,03 918M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08481400 USDT %3,26 906M $
72 ADI ADI ADI 7,01 USDT %0,71 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,10 USDT %1,03 858M $
75 Pi Network Pi Network PI 0,07826400 USDT %3,59 856M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,35 830M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,85 810M $
78 Ethena Ethena ENA 0,08438400 USDT %8,34 807M $
79 Render Render RENDER 1,52 USDT %2,58 789M $
80 Kaspa Kaspa KAS 0,02865761 USDT %1,51 788M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
82 Audiera Audiera BEAT 2,52 USDT %1,82 779M $
83 NEXO NEXO NEXO 0,76 USDT %4,33 763M $
84 Algorand Algorand ALGO 0,08433700 USDT %1,50 756M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %8,19 757M $
86 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
87 Gate Gate GT 6,75 USDT %2,44 717M $
88 Jupiter Jupiter JUP 0,21 USDT %2,35 701M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08422200 USDT %10,98 663M $
91 Lighter Lighter LIT 2,62 USDT %14,12 654M $
92 Filecoin Filecoin FIL 0,78 USDT %5,73 626M $
93 Pump.fun Pump.fun PUMP 0,00148844 USDT %1,32 597M $
94 GHO GHO GHO 1,00 USDT %0,04 598M $
95 Arbitrum Arbitrum ARB 0,09121000 USDT %2,09 580M $
96 Flare Flare FLR 0,00660040 USDT %3,73 573M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02723942 USDT %1,01 543M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 539M $
100 USX USX USX 1,00 USDT %0,01 523M $