CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.257,00 USDT %1,77 1.268.719M $
2 Ethereum Ethereum ETH 1.748,50 USDT %0,70 211.022M $
3 Tether Tether USDT 1,00 USDT %0,00 184.149M $
4 BNB BNB BNB 569,71 USDT %0,64 76.798M $
5 USDC USDC USDC 1,00 USDT %0,00 73.324M $
6 XRP XRP XRP 1,10 USDT %0,80 68.536M $
7 Solana Solana SOL 78,16 USDT %1,38 45.482M $
8 TRON TRON TRX 0,33 USDT %0,70 31.474M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,06 20.405M $
10 Hyperliquid Hyperliquid HYPE 67,29 USDT %0,25 14.970M $
11 Dogecoin Dogecoin DOGE 0,07320400 USDT %1,08 11.350M $
12 USDS USDS USDS 1,00 USDT %0,01 10.884M $
13 Rain Rain RAIN 0,01444180 USDT %0,86 9.558M $
14 LEO Token LEO Token LEO 9,57 USDT %1,20 8.816M $
15 Zcash Zcash ZEC 489,19 USDT %5,40 8.214M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,86 USDT %1,48 6.592M $
17 Stellar Stellar XLM 0,19 USDT %2,94 6.355M $
18 Cardano Cardano ADA 0,17 USDT %0,20 6.212M $
19 Monero Monero XMR 315,96 USDT %0,87 5.933M $
20 Chainlink Chainlink LINK 7,77 USDT %2,07 5.814M $
21 Canton Canton CC 0,13 USDT %4,57 5.158M $
22 Bitcoin Cash Bitcoin Cash BCH 237,87 USDT %1,92 4.772M $
23 Dai Dai DAI 1,00 USDT %0,02 4.643M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.455M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %2,45 4.399M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,09 4.269M $
27 Litecoin Litecoin LTC 43,95 USDT %1,29 3.401M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.120M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.105M $
30 Hedera Hedera HBAR 0,07025600 USDT %1,47 3.076M $
31 Sui Sui SUI 0,72 USDT %1,48 2.918M $
32 Avalanche Avalanche AVAX 6,71 USDT %4,25 2.896M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.845M $
34 Cronos Cronos CRO 0,05628400 USDT %0,22 2.593M $
35 Shiba Inu Shiba Inu SHIB 0,00000429 USDT %0,93 2.529M $
36 Tether Gold Tether Gold XAUT 4.109,53 USDT %1,11 2.518M $
37 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %3,10 2.503M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,29 2.149M $
40 Uniswap Uniswap UNI 3,41 USDT %3,70 2.119M $
41 Bittensor Bittensor TAO 208,61 USDT %2,36 2.002M $
42 World Liberty Financial World Liberty Financial WLFI 0,05834000 USDT %1,28 1.854M $
43 PAX Gold PAX Gold PAXG 4.114,96 USDT %1,15 1.847M $
44 HTX DAO HTX DAO HTX 0,00000185 USDT %0,53 1.679M $
45 Aster Aster ASTER 0,62 USDT %0,61 1.674M $
46 OKB OKB OKB 79,50 USDT %1,04 1.669M $
47 MemeCore MemeCore M 1,21 USDT %6,71 1.600M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,04 1.550M $
49 Ondo Ondo ONDO 0,32 USDT %1,14 1.549M $
50 DeXe DeXe DEXE 32,26 USDT %12,04 1.509M $
51 USDD USDD USDD 1,00 USDT %0,00 1.504M $
52 Morpho Morpho MORPHO 2,21 USDT %8,10 1.443M $
53 Mantle Mantle MNT 0,43 USDT %3,63 1.427M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.423M $
55 Polkadot Polkadot DOT 0,83 USDT %0,56 1.400M $
56 Aave Aave AAVE 91,11 USDT %3,94 1.383M $
57 Worldcoin Worldcoin WLD 0,38 USDT %0,73 1.354M $
58 Sky Sky SKY 0,05670900 USDT %0,88 1.323M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,34 USDT %6,25 1.294M $
61 Bitget Token Bitget Token BGB 1,65 USDT %0,48 1.157M $
62 Pepe Pepe PEPE 0,00000262 USDT %1,46 1.104M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %2,11 1.102M $
64 Pi Network Pi Network PI 0,09899700 USDT %2,52 1.078M $
65 United Stables United Stables U 1,00 USDT %0,01 1.031M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,11 1.014M $
67 Quant Quant QNT 68,36 USDT %5,11 994M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 6,83 USDT %0,31 937M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
71 ​​Stable ​​Stable STABLE 0,03579033 USDT %1,57 871M $
72 USDGO USDGO USDGO 1,00 USDT %0,02 856M $
73 JUST JUST JST 0,09925900 USDT %3,15 848M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 836M $
75 Kaspa Kaspa KAS 0,02966175 USDT %1,33 816M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07632300 USDT %0,45 815M $
77 Render Render RENDER 1,55 USDT %1,65 807M $
78 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,08 806M $
79 ADI ADI ADI 6,24 USDT %4,42 782M $
80 Algorand Algorand ALGO 0,08534900 USDT %0,85 764M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,12 760M $
82 NEXO NEXO NEXO 0,76 USDT %3,88 760M $
83 Ethena Ethena ENA 0,07722600 USDT %4,69 738M $
84 USDtb USDtb USDTB 1,00 USDT %0,04 727M $
85 Beldex Beldex BDX 0,09200600 USDT %2,03 724M $
86 Gate Gate GT 6,67 USDT %1,25 710M $
87 Jupiter Jupiter JUP 0,21 USDT %1,65 697M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %2,30 695M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,01 684M $
90 Audiera Audiera BEAT 2,20 USDT %7,86 679M $
91 Filecoin Filecoin FIL 0,78 USDT %3,15 624M $
92 Pump.fun Pump.fun PUMP 0,00149149 USDT %0,04 600M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Lighter Lighter LIT 2,34 USDT %0,91 584M $
95 Arbitrum Arbitrum ARB 0,09042900 USDT %18,75 576M $
96 Flare Flare FLR 0,00662890 USDT %1,07 575M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 545M $
99 XDC Network XDC Network XDC 0,02701419 USDT %0,33 539M $
100 Venice Token Venice Token VVV 11,43 USDT %1,63 540M $