CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.356,00 USDT %2,13 1.270.802M $
2 Ethereum Ethereum ETH 1.845,90 USDT %4,03 222.783M $
3 Tether Tether USDT 1,00 USDT %0,00 184.050M $
4 BNB BNB BNB 571,05 USDT %2,13 76.045M $
5 USDC USDC USDC 1,00 USDT %0,02 73.180M $
6 XRP XRP XRP 1,09 USDT %2,32 68.017M $
7 Solana Solana SOL 75,06 USDT %2,26 43.726M $
8 TRON TRON TRX 0,32 USDT %0,65 30.532M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,67 20.433M $
10 Hyperliquid Hyperliquid HYPE 59,51 USDT %10,61 13.238M $
11 Dogecoin Dogecoin DOGE 0,07219700 USDT %2,37 11.197M $
12 USDS USDS USDS 1,00 USDT %0,00 10.002M $
13 Rain Rain RAIN 0,01446322 USDT %0,72 9.573M $
14 Zcash Zcash ZEC 536,53 USDT %5,45 9.012M $
15 LEO Token LEO Token LEO 9,78 USDT %0,21 9.002M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,38 USDT %2,30 6.533M $
17 Stellar Stellar XLM 0,18 USDT %2,57 6.310M $
18 Monero Monero XMR 331,02 USDT %0,04 6.217M $
19 Chainlink Chainlink LINK 8,28 USDT %2,97 6.197M $
20 Cardano Cardano ADA 0,16 USDT %2,86 5.963M $
21 Canton Canton CC 0,13 USDT %0,94 5.174M $
22 Dai Dai DAI 1,00 USDT %0,01 4.637M $
23 Bitcoin Cash Bitcoin Cash BCH 223,57 USDT %0,45 4.484M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.270M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,49 USDT %5,29 4.064M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.017M $
27 Litecoin Litecoin LTC 45,54 USDT %0,54 3.524M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,26 3.167M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,00 3.004M $
31 Hedera Hedera HBAR 0,06642100 USDT %1,55 2.909M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.822M $
33 Avalanche Avalanche AVAX 6,51 USDT %2,88 2.813M $
34 Cronos Cronos CRO 0,05799800 USDT %4,33 2.672M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %3,28 2.582M $
37 Tether Gold Tether Gold XAUT 3.979,73 USDT %1,14 2.439M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %2,19 2.435M $
39 Uniswap Uniswap UNI 3,54 USDT %4,26 2.217M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,37 2.151M $
41 Bittensor Bittensor TAO 191,97 USDT %4,95 1.842M $
42 World Liberty Financial World Liberty Financial WLFI 0,05728100 USDT %1,04 1.820M $
43 Ondo Ondo ONDO 0,37 USDT %1,11 1.794M $
44 PAX Gold PAX Gold PAXG 3.975,39 USDT %1,16 1.785M $
45 OKB OKB OKB 80,56 USDT %1,82 1.692M $
46 Aster Aster ASTER 0,62 USDT %1,90 1.664M $
47 DeXe DeXe DEXE 35,17 USDT %0,15 1.641M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,20 1.620M $
49 MemeCore MemeCore M 1,22 USDT %0,38 1.615M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,04 1.514M $
51 USDD USDD USDD 1,00 USDT %0,01 1.452M $
52 Polkadot Polkadot DOT 0,86 USDT %1,66 1.453M $
53 Mantle Mantle MNT 0,44 USDT %2,27 1.448M $
54 Sky Sky SKY 0,06152800 USDT %2,45 1.436M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.419M $
56 Aave Aave AAVE 91,02 USDT %5,53 1.382M $
57 Worldcoin Worldcoin WLD 0,38 USDT %5,37 1.351M $
58 Morpho Morpho MORPHO 2,03 USDT %4,24 1.331M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,13 USDT %2,23 1.184M $
61 Pepe Pepe PEPE 0,00000277 USDT %0,22 1.164M $
62 Bitget Token Bitget Token BGB 1,63 USDT %2,53 1.139M $
63 Ethereum Classic Ethereum Classic ETC 6,92 USDT %1,90 1.091M $
64 United Stables United Stables U 1,00 USDT %0,03 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,26 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03930656 USDT %6,73 965M $
69 Quant Quant QNT 63,90 USDT %1,70 929M $
70 KuCoin KuCoin KCS 6,69 USDT %3,42 917M $
71 ADI ADI ADI 7,04 USDT %0,83 882M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08233600 USDT %0,37 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07801700 USDT %4,40 854M $
75 JUST JUST JST 0,09760800 USDT %0,94 834M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,27 827M $
77 Audiera Audiera BEAT 2,58 USDT %5,02 797M $
78 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %3,49 781M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
80 Ethena Ethena ENA 0,08091200 USDT %3,97 774M $
81 Kaspa Kaspa KAS 0,02814268 USDT %3,16 773M $
82 Render Render RENDER 1,47 USDT %3,11 765M $
83 Algorand Algorand ALGO 0,08251100 USDT %2,24 740M $
84 NEXO NEXO NEXO 0,74 USDT %3,32 735M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %2,57 717M $
86 Gate Gate GT 6,60 USDT %2,34 703M $
87 Beldex Beldex BDX 0,08898000 USDT %5,04 700M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00163209 USDT %0,31 654M $
90 Jupiter Jupiter JUP 0,20 USDT %5,97 648M $
91 Filecoin Filecoin FIL 0,77 USDT %1,55 618M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Flare Flare FLR 0,00656375 USDT %0,92 570M $
94 Arbitrum Arbitrum ARB 0,08897500 USDT %1,62 566M $
95 Lighter Lighter LIT 2,19 USDT %9,54 548M $
96 Usual USD Usual USD USD0 1,00 USDT %0,03 553M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
98 XDC Network XDC Network XDC 0,02759851 USDT %0,60 550M $
99 USX USX USX 1,00 USDT %0,04 523M $
100 Venice Token Venice Token VVV 10,95 USDT %1,63 518M $