CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.041
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.041 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.715,00 USDT %1,20 1.278.285M $
2 Ethereum Ethereum ETH 1.896,77 USDT %1,90 228.907M $
3 Tether Tether USDT 1,00 USDT %0,00 183.871M $
4 BNB BNB BNB 567,16 USDT %0,90 75.527M $
5 USDC USDC USDC 1,00 USDT %0,00 72.383M $
6 XRP XRP XRP 1,07 USDT %2,00 66.988M $
7 Solana Solana SOL 73,12 USDT %0,70 42.370M $
8 TRON TRON TRX 0,32 USDT %0,50 30.800M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,00 20.595M $
10 Hyperliquid Hyperliquid HYPE 54,23 USDT %2,90 12.063M $
11 Dogecoin Dogecoin DOGE 0,07034300 USDT %1,50 10.922M $
12 USDS USDS USDS 1,00 USDT %0,00 9.703M $
13 Rain Rain RAIN 0,01371061 USDT %0,40 9.523M $
14 LEO Token LEO Token LEO 9,76 USDT %0,10 8.980M $
15 Zcash Zcash ZEC 455,57 USDT %2,30 7.647M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,76 USDT %1,30 16.393M $
17 Monero Monero XMR 345,81 USDT %1,40 6.496M $
18 Chainlink Chainlink LINK 8,35 USDT %1,20 6.244M $
19 Cardano Cardano ADA 0,16 USDT %7,30 6.102M $
20 Stellar Stellar XLM 0,17 USDT %1,10 5.898M $
21 Canton Canton CC 0,12 USDT %0,10 4.630M $
22 Dai Dai DAI 1,00 USDT %0,00 4.600M $
23 Bitcoin Cash Bitcoin Cash BCH 211,85 USDT %0,60 4.251M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.064M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,42 USDT %0,30 3.882M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.861M $
27 Litecoin Litecoin LTC 45,77 USDT %0,30 3.544M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.310M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
30 Hedera Hedera HBAR 0,06841500 USDT %2,30 2.996M $
31 Avalanche Avalanche AVAX 6,43 USDT %2,10 2.774M $
32 Sui Sui SUI 0,68 USDT %1,40 2.771M $
33 Shiba Inu Shiba Inu SHIB 0,00000461 USDT %0,10 2.717M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.711M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.638M $
36 Cronos Cronos CRO 0,05507400 USDT %1,00 2.604M $
37 Tether Gold Tether Gold XAUT 4.015,22 USDT %0,30 2.461M $
38 Uniswap Uniswap UNI 3,79 USDT %3,40 2.367M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.145M $
40 NEAR Protocol NEAR Protocol NEAR 1,61 USDT %2,20 2.097M $
41 Ondo Ondo ONDO 0,40 USDT %2,60 1.931M $
42 Bittensor Bittensor TAO 193,05 USDT %5,60 1.853M $
43 PAX Gold PAX Gold PAXG 4.019,15 USDT %0,30 1.789M $
44 OKB OKB OKB 84,63 USDT %0,70 1.777M $
45 World Liberty Financial World Liberty Financial WLFI 0,05425500 USDT %0,60 1.724M $
46 Aster Aster ASTER 0,61 USDT %0,70 1.643M $
47 HTX DAO HTX DAO HTX 0,00000178 USDT %0,30 1.596M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.596M $
49 USDD USDD USDD 1,00 USDT %0,00 1.568M $
50 Aave Aave AAVE 98,74 USDT %3,10 1.522M $
51 MemeCore MemeCore M 1,13 USDT %5,00 1.499M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
53 Sky Sky SKY 0,05717000 USDT %3,30 1.336M $
54 Morpho Morpho MORPHO 2,03 USDT %5,00 1.333M $
55 Mantle Mantle MNT 0,40 USDT %1,10 1.326M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Polkadot Polkadot DOT 0,76 USDT %0,60 1.291M $
58 Pepe Pepe PEPE 0,00000276 USDT %0,10 1.160M $
59 Internet Computer Internet Computer ICP 2,09 USDT %1,10 1.160M $
60 Bitget Token Bitget Token BGB 1,65 USDT %0,80 1.158M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.105M $
62 United Stables United Stables U 1,00 USDT %0,00 1.082M $
63 Audiera Audiera BEAT 3,45 USDT %18,80 1.058M $
64 Worldcoin Worldcoin WLD 0,30 USDT %5,20 1.052M $
65 Ethereum Classic Ethereum Classic ETC 6,67 USDT %0,90 1.052M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 646M $
68 KuCoin KuCoin KCS 6,66 USDT %0,80 913M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 896M $
70 ​​Stable ​​Stable STABLE 0,03591384 USDT %3,20 894M $
71 Quant Quant QNT 60,10 USDT %2,00 875M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
73 Pi Network Pi Network PI 0,07706900 USDT %1,60 843M $
74 JUST JUST JST 0,10 USDT %1,70 826M $
75 Pump.fun Pump.fun PUMP 0,00192944 USDT %5,50 767M $
76 Ethena Ethena ENA 0,08075100 USDT %0,70 773M $
77 Kaspa Kaspa KAS 0,02772156 USDT %0,10 765M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07133100 USDT %1,80 762M $
79 Render Render RENDER 1,40 USDT %0,70 727M $
80 NEXO NEXO NEXO 0,72 USDT %2,60 720M $
81 Algorand Algorand ALGO 0,07904000 USDT %1,30 709M $
82 Gate Gate GT 6,55 USDT %0,70 698M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
84 Cosmos Hub Cosmos Hub ATOM 1,29 USDT %0,40 672M $
85 GHO GHO GHO 1,00 USDT %0,00 648M $
86 Beldex Beldex BDX 0,08177300 USDT %0,30 644M $
87 Jupiter Jupiter JUP 0,19 USDT %6,10 627M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,62 USDT %2,10 623M $
89 YLDS YLDS YLDS 1,00 USDT %0,20 610M $
90 Venice Token Venice Token VVV 12,58 USDT %1,60 595M $
91 Lighter Lighter LIT 2,24 USDT %5,20 561M $
92 Filecoin Filecoin FIL 0,69 USDT %0,80 557M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00623713 USDT %0,30 542M $
95 XDC Network XDC Network XDC 0,02713944 USDT %0,50 542M $
96 Provenance Blockchain Provenance Blockchain HASH 0,00950900 USDT %2,30 531M $
97 USX USX USX 1,00 USDT %0,00 523M $
98 Arbitrum Arbitrum ARB 0,07769500 USDT %1,50 514M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Aptos Aptos APT 0,57 USDT %1,20 485M $