CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.035,00 USDT %2,16 1.284.302M $
2 Ethereum Ethereum ETH 1.792,15 USDT %3,24 216.305M $
3 Tether Tether USDT 1,00 USDT %0,01 184.172M $
4 BNB BNB BNB 574,78 USDT %0,90 77.467M $
5 USDC USDC USDC 1,00 USDT %0,00 73.187M $
6 XRP XRP XRP 1,10 USDT %1,36 68.937M $
7 Solana Solana SOL 78,07 USDT %0,70 45.434M $
8 TRON TRON TRX 0,33 USDT %0,22 31.363M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,97 19.869M $
10 Hyperliquid Hyperliquid HYPE 67,68 USDT %0,20 15.056M $
11 Dogecoin Dogecoin DOGE 0,07409500 USDT %2,28 11.486M $
12 USDS USDS USDS 1,00 USDT %0,01 10.940M $
13 Rain Rain RAIN 0,01447293 USDT %0,16 9.577M $
14 LEO Token LEO Token LEO 9,39 USDT %1,32 8.643M $
15 Zcash Zcash ZEC 503,86 USDT %7,97 8.454M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,04 USDT %1,11 6.614M $
17 Stellar Stellar XLM 0,19 USDT %4,10 6.443M $
18 Cardano Cardano ADA 0,17 USDT %0,11 6.210M $
19 Monero Monero XMR 325,20 USDT %2,63 6.106M $
20 Chainlink Chainlink LINK 7,93 USDT %3,07 5.931M $
21 Canton Canton CC 0,13 USDT %0,31 5.217M $
22 Bitcoin Cash Bitcoin Cash BCH 248,87 USDT %5,28 4.992M $
23 Dai Dai DAI 1,00 USDT %0,01 4.668M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,68 USDT %3,38 4.561M $
25 USD1 USD1 USD1 1,00 USDT %0,03 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.068M $
27 Litecoin Litecoin LTC 44,69 USDT %1,65 3.458M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.117M $
29 Hedera Hedera HBAR 0,07042400 USDT %0,62 3.084M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
31 Sui Sui SUI 0,74 USDT %2,87 2.988M $
32 Avalanche Avalanche AVAX 6,75 USDT %0,40 2.916M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.851M $
34 Cronos Cronos CRO 0,05638400 USDT %0,47 2.598M $
35 Shiba Inu Shiba Inu SHIB 0,00000436 USDT %2,28 2.568M $
36 Tether Gold Tether Gold XAUT 4.100,02 USDT %0,35 2.513M $
37 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %0,62 2.474M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Uniswap Uniswap UNI 3,56 USDT %6,45 2.209M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,39 2.161M $
41 Bittensor Bittensor TAO 211,82 USDT %2,70 2.033M $
42 World Liberty Financial World Liberty Financial WLFI 0,05875900 USDT %1,11 1.869M $
43 PAX Gold PAX Gold PAXG 4.102,41 USDT %0,42 1.841M $
44 MemeCore MemeCore M 1,35 USDT %12,74 1.787M $
45 OKB OKB OKB 80,73 USDT %1,49 1.695M $
46 Aster Aster ASTER 0,63 USDT %1,82 1.693M $
47 DeXe DeXe DEXE 35,88 USDT %22,16 1.676M $
48 HTX DAO HTX DAO HTX 0,00000184 USDT %0,64 1.666M $
49 Ondo Ondo ONDO 0,33 USDT %3,22 1.591M $
50 USDD USDD USDD 1,00 USDT %0,01 1.565M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.546M $
52 Polkadot Polkadot DOT 0,87 USDT %5,49 1.480M $
53 Morpho Morpho MORPHO 2,26 USDT %7,28 1.478M $
54 Aave Aave AAVE 95,24 USDT %3,86 1.446M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.423M $
56 Mantle Mantle MNT 0,43 USDT %0,63 1.419M $
57 Worldcoin Worldcoin WLD 0,39 USDT %1,32 1.362M $
58 Sky Sky SKY 0,05780400 USDT %0,87 1.349M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.318M $
60 Internet Computer Internet Computer ICP 2,30 USDT %1,23 1.274M $
61 Bitget Token Bitget Token BGB 1,66 USDT %0,73 1.162M $
62 Pepe Pepe PEPE 0,00000278 USDT %7,35 1.170M $
63 Ethereum Classic Ethereum Classic ETC 7,09 USDT %1,22 1.110M $
64 Pi Network Pi Network PI 0,09873900 USDT %1,02 1.076M $
65 United Stables United Stables U 1,00 USDT %0,01 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,03 1.011M $
67 Quant Quant QNT 68,74 USDT %4,11 1.000M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 6,89 USDT %1,03 945M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 JUST JUST JST 0,10 USDT %4,24 874M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
73 ​​Stable ​​Stable STABLE 0,03527464 USDT %0,32 859M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07824700 USDT %2,04 835M $
75 Kaspa Kaspa KAS 0,02995815 USDT %2,11 824M $
76 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %2,08 820M $
77 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 816M $
78 Render Render RENDER 1,55 USDT %0,68 807M $
79 Audiera Audiera BEAT 2,54 USDT %20,45 787M $
80 ADI ADI ADI 6,26 USDT %4,10 784M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,05 776M $
82 Algorand Algorand ALGO 0,08590900 USDT %0,72 770M $
83 Ethena Ethena ENA 0,07941900 USDT %3,98 759M $
84 NEXO NEXO NEXO 0,76 USDT %1,21 757M $
85 USDtb USDtb USDTB 1,00 USDT %0,10 728M $
86 Gate Gate GT 6,72 USDT %1,06 716M $
87 Beldex Beldex BDX 0,08762000 USDT %7,06 689M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %2,46 680M $
90 Jupiter Jupiter JUP 0,20 USDT %2,02 669M $
91 Filecoin Filecoin FIL 0,80 USDT %1,25 637M $
92 Lighter Lighter LIT 2,50 USDT %3,40 626M $
93 GHO GHO GHO 1,00 USDT %0,05 598M $
94 Pump.fun Pump.fun PUMP 0,00145117 USDT %2,56 584M $
95 Arbitrum Arbitrum ARB 0,09101300 USDT %5,50 579M $
96 Flare Flare FLR 0,00666405 USDT %1,02 578M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02735940 USDT %0,91 546M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 537M $
100 Venice Token Venice Token VVV 11,23 USDT %2,70 530M $