CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.001
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.001 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 68.237,00 USDT %5,50 1.370.152M $
2 Ethereum Ethereum ETH 2.079,51 USDT %8,90 251.003M $
3 Tether Tether USDT 1,00 USDT %0,00 183.012M $
4 BNB BNB BNB 617,24 USDT %2,50 82.209M $
5 USDC USDC USDC 1,00 USDT %0,00 71.769M $
6 XRP XRP XRP 1,06 USDT %6,10 66.304M $
7 Solana Solana SOL 81,40 USDT %5,60 47.462M $
8 TRON TRON TRX 0,33 USDT %0,40 31.645M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %1,40 21.666M $
10 Hyperliquid Hyperliquid HYPE 61,82 USDT %4,60 13.753M $
11 Dogecoin Dogecoin DOGE 0,07240500 USDT %3,40 11.267M $
12 USDS USDS USDS 1,00 USDT %0,00 9.778M $
13 Rain Rain RAIN 0,01361017 USDT %4,30 9.757M $
14 Zcash Zcash ZEC 550,62 USDT %8,90 9.298M $
15 LEO Token LEO Token LEO 9,32 USDT %2,00 8.574M $
16 Monero Monero XMR 416,66 USDT %0,60 7.832M $
17 Chainlink Chainlink LINK 9,92 USDT %4,70 7.422M $
18 WhiteBIT Coin WhiteBIT Coin WBT 58,21 USDT %4,50 6.871M $
19 Cardano Cardano ADA 0,18 USDT %2,20 6.712M $
20 Stellar Stellar XLM 0,16 USDT %7,10 5.700M $
21 Dai Dai DAI 1,00 USDT %0,00 4.575M $
22 Bitcoin Cash Bitcoin Cash BCH 206,56 USDT %1,60 4.147M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.069M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.993M $
25 Canton Canton CC 0,09501300 USDT %3,70 3.742M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %2,50 3.708M $
27 Litecoin Litecoin LTC 45,71 USDT %3,70 3.543M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.455M $
29 Hedera Hedera HBAR 0,06933700 USDT %4,90 3.039M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.983M $
31 Avalanche Avalanche AVAX 6,59 USDT %3,80 2.844M $
32 MemeCore MemeCore M 1,26 USDT %9,80 2.843M $
33 Sui Sui SUI 0,68 USDT %4,80 2.788M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.764M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
36 Tether Gold Tether Gold XAUT 4.471,67 USDT %2,70 2.740M $
37 Shiba Inu Shiba Inu SHIB 0,00000453 USDT %2,40 2.671M $
38 Cronos Cronos CRO 0,04756013 USDT %2,10 2.307M $
39 Uniswap Uniswap UNI 3,52 USDT %9,00 2.195M $
40 NEAR Protocol NEAR Protocol NEAR 1,68 USDT %2,90 2.191M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.148M $
42 OKB OKB OKB 101,29 USDT %2,00 2.127M $
43 PAX Gold PAX Gold PAXG 4.481,13 USDT %2,60 1.967M $
44 World Liberty Financial World Liberty Financial WLFI 0,06070200 USDT %0,90 1.929M $
45 Bittensor Bittensor TAO 197,97 USDT %3,40 1.900M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.789M $
47 Ondo Ondo ONDO 0,34 USDT %1,70 1.644M $
48 Aster Aster ASTER 0,61 USDT %0,70 1.635M $
49 HTX DAO HTX DAO HTX 0,00000171 USDT %1,60 1.533M $
50 USDD USDD USDD 1,00 USDT %0,00 1.530M $
51 Mantle Mantle MNT 0,45 USDT %3,50 1.490M $
52 Aave Aave AAVE 92,19 USDT %3,60 1.422M $
53 Sky Sky SKY 0,05963000 USDT %8,10 1.397M $
54 Morpho Morpho MORPHO 2,12 USDT %3,00 1.391M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
56 Polkadot Polkadot DOT 0,78 USDT %4,10 1.321M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
58 United Stables United Stables U 1,00 USDT %0,00 1.263M $
59 Internet Computer Internet Computer ICP 2,24 USDT %1,40 1.247M $
60 Pump.fun Pump.fun PUMP 0,00315791 USDT %12,70 1.236M $
61 Worldcoin Worldcoin WLD 0,34 USDT %4,40 1.233M $
62 Bitway Bitway BTW 0,46 USDT %13,80 1.234M $
63 Bitget Token Bitget Token BGB 1,71 USDT %2,40 1.194M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,80 1.188M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
66 Pepe Pepe PEPE 0,00000270 USDT %3,80 1.137M $
67 Ethereum Classic Ethereum Classic ETC 6,27 USDT %3,50 991M $
68 Pi Network Pi Network PI 0,08827500 USDT %1,60 976M $
69 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
70 KuCoin KuCoin KCS 6,86 USDT %3,70 941M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,80 938M $
72 Ethena Ethena ENA 0,08975800 USDT %6,20 882M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 882M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08089600 USDT %0,60 866M $
76 JUST JUST JST 0,10 USDT %2,10 857M $
77 Quant Quant QNT 57,64 USDT %2,60 838M $
78 Cosmos Hub Cosmos Hub ATOM 1,44 USDT %1,40 755M $
79 NEXO NEXO NEXO 0,74 USDT %4,60 742M $
80 Algorand Algorand ALGO 0,08069800 USDT %3,60 729M $
81 Gate Gate GT 6,78 USDT %0,40 722M $
82 ​​Stable ​​Stable STABLE 0,02825699 USDT %9,20 722M $
83 Kaspa Kaspa KAS 0,02603461 USDT %3,30 720M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Render Render RENDER 1,31 USDT %3,20 678M $
87 YLDS YLDS YLDS 1,00 USDT %0,00 668M $
88 Venice Token Venice Token VVV 14,01 USDT %1,40 663M $
89 Beldex Beldex BDX 0,08341700 USDT %1,40 656M $
90 Lighter Lighter LIT 2,47 USDT %3,90 618M $
91 Jupiter Jupiter JUP 0,17 USDT %3,90 578M $
92 XDC Network XDC Network XDC 0,02785814 USDT %4,30 556M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 Filecoin Filecoin FIL 0,66 USDT %4,70 538M $
95 Arbitrum Arbitrum ARB 0,08040800 USDT %7,20 537M $
96 Flare Flare FLR 0,00617897 USDT %4,90 537M $
97 Ether.fi Ether.fi ETHFI 0,51 USDT %4,40 517M $
98 PancakeSwap PancakeSwap CAKE 1,58 USDT %6,90 507M $
99 USX USX USX 1,00 USDT %0,40 504M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $