CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.149,00 USDT %0,16 1.286.789M $
2 Ethereum Ethereum ETH 1.813,33 USDT %1,15 218.870M $
3 Tether Tether USDT 1,00 USDT %0,00 184.190M $
4 BNB BNB BNB 579,78 USDT %0,74 78.146M $
5 USDC USDC USDC 1,00 USDT %0,01 73.340M $
6 XRP XRP XRP 1,11 USDT %0,42 69.263M $
7 Solana Solana SOL 77,90 USDT %0,20 45.349M $
8 TRON TRON TRX 0,33 USDT %0,07 31.328M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %1,92 20.622M $
10 Hyperliquid Hyperliquid HYPE 67,67 USDT %0,27 15.052M $
11 Dogecoin Dogecoin DOGE 0,07463700 USDT %0,75 11.573M $
12 USDS USDS USDS 1,00 USDT %0,00 10.961M $
13 Rain Rain RAIN 0,01446157 USDT %0,14 9.571M $
14 Zcash Zcash ZEC 520,86 USDT %4,31 8.746M $
15 LEO Token LEO Token LEO 9,52 USDT %0,15 8.763M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,26 USDT %0,34 6.640M $
17 Stellar Stellar XLM 0,19 USDT %0,41 6.517M $
18 Cardano Cardano ADA 0,17 USDT %1,05 6.287M $
19 Monero Monero XMR 322,43 USDT %0,55 6.054M $
20 Chainlink Chainlink LINK 8,00 USDT %0,58 5.987M $
21 Canton Canton CC 0,14 USDT %1,12 5.285M $
22 Bitcoin Cash Bitcoin Cash BCH 247,14 USDT %0,43 4.959M $
23 Dai Dai DAI 1,00 USDT %0,02 4.643M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,66 USDT %0,00 4.512M $
25 USD1 USD1 USD1 1,00 USDT %0,03 4.457M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 3.942M $
27 Litecoin Litecoin LTC 45,14 USDT %1,01 3.493M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.147M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
30 Hedera Hedera HBAR 0,06934200 USDT %0,99 3.037M $
31 Sui Sui SUI 0,74 USDT %0,01 3.001M $
32 Avalanche Avalanche AVAX 6,69 USDT %0,84 2.890M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.856M $
35 Cronos Cronos CRO 0,05617300 USDT %0,75 2.589M $
36 Shiba Inu Shiba Inu SHIB 0,00000435 USDT %0,80 2.565M $
37 Tether Gold Tether Gold XAUT 4.097,43 USDT %0,22 2.511M $
38 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %0,30 2.468M $
39 Uniswap Uniswap UNI 3,74 USDT %5,24 2.324M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,84 2.158M $
41 Bittensor Bittensor TAO 212,06 USDT %0,25 2.035M $
42 World Liberty Financial World Liberty Financial WLFI 0,05873700 USDT %0,93 1.866M $
43 PAX Gold PAX Gold PAXG 4.099,87 USDT %0,26 1.840M $
44 DeXe DeXe DEXE 38,73 USDT %10,85 1.810M $
45 OKB OKB OKB 80,78 USDT %0,27 1.697M $
46 MemeCore MemeCore M 1,28 USDT %3,73 1.692M $
47 Aster Aster ASTER 0,63 USDT %0,02 1.687M $
48 HTX DAO HTX DAO HTX 0,00000184 USDT %0,02 1.671M $
49 Ondo Ondo ONDO 0,33 USDT %0,25 1.611M $
50 USDD USDD USDD 1,00 USDT %0,01 1.584M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.539M $
52 Aave Aave AAVE 100,24 USDT %3,27 1.522M $
53 Polkadot Polkadot DOT 0,87 USDT %1,27 1.468M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,09 1.422M $
55 Worldcoin Worldcoin WLD 0,40 USDT %4,65 1.413M $
56 Mantle Mantle MNT 0,43 USDT %0,94 1.407M $
57 Sky Sky SKY 0,05933300 USDT %0,61 1.384M $
58 Morpho Morpho MORPHO 2,11 USDT %3,47 1.381M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.319M $
60 Internet Computer Internet Computer ICP 2,28 USDT %0,77 1.262M $
61 Pepe Pepe PEPE 0,00000276 USDT %1,89 1.162M $
62 Bitget Token Bitget Token BGB 1,65 USDT %1,19 1.156M $
63 Ethereum Classic Ethereum Classic ETC 7,02 USDT %0,81 1.099M $
64 Pi Network Pi Network PI 0,09837500 USDT %0,82 1.075M $
65 United Stables United Stables U 1,00 USDT %0,01 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,03 1.009M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 7,05 USDT %0,48 968M $
69 Quant Quant QNT 66,58 USDT %2,37 968M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
72 ​​Stable ​​Stable STABLE 0,03561489 USDT %1,39 869M $
73 JUST JUST JST 0,10 USDT %1,07 865M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08002300 USDT %0,42 854M $
75 Cosmos Hub Cosmos Hub ATOM 1,59 USDT %0,31 826M $
76 ADI ADI ADI 6,51 USDT %3,01 816M $
77 Render Render RENDER 1,57 USDT %0,06 815M $
78 Kaspa Kaspa KAS 0,02957912 USDT %0,54 813M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
80 Ethena Ethena ENA 0,08151200 USDT %0,01 779M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 775M $
82 Algorand Algorand ALGO 0,08546500 USDT %0,56 766M $
83 NEXO NEXO NEXO 0,75 USDT %0,91 752M $
84 USDtb USDtb USDTB 1,00 USDT %0,02 728M $
85 Audiera Audiera BEAT 2,35 USDT %12,28 726M $
86 Gate Gate GT 6,74 USDT %0,73 717M $
87 Jupiter Jupiter JUP 0,21 USDT %2,79 690M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %1,87 691M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08670200 USDT %1,10 682M $
91 Lighter Lighter LIT 2,63 USDT %3,87 658M $
92 Filecoin Filecoin FIL 0,78 USDT %1,07 623M $
93 Arbitrum Arbitrum ARB 0,09771600 USDT %4,82 622M $
94 GHO GHO GHO 1,00 USDT %0,02 598M $
95 Flare Flare FLR 0,00675445 USDT %1,56 586M $
96 Pump.fun Pump.fun PUMP 0,00141613 USDT %3,42 569M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 XDC Network XDC Network XDC 0,02725002 USDT %0,14 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 535M $
100 Aptos Aptos APT 0,64 USDT %1,08 530M $