CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.111,00 USDT %0,25 1.285.671M $
2 Ethereum Ethereum ETH 1.798,77 USDT %1,52 217.080M $
3 Tether Tether USDT 1,00 USDT %0,01 184.166M $
4 BNB BNB BNB 576,39 USDT %0,43 77.699M $
5 USDC USDC USDC 1,00 USDT %0,02 73.302M $
6 XRP XRP XRP 1,11 USDT %0,33 69.170M $
7 Solana Solana SOL 77,94 USDT %1,05 45.373M $
8 TRON TRON TRX 0,33 USDT %0,20 31.278M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,05 20.475M $
10 Hyperliquid Hyperliquid HYPE 66,38 USDT %2,68 14.763M $
11 Dogecoin Dogecoin DOGE 0,07416700 USDT %0,60 11.497M $
12 USDS USDS USDS 1,00 USDT %0,01 10.957M $
13 Rain Rain RAIN 0,01438216 USDT %0,01 9.519M $
14 LEO Token LEO Token LEO 9,50 USDT %1,28 8.744M $
15 Zcash Zcash ZEC 498,76 USDT %0,27 8.375M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,12 USDT %0,44 6.623M $
17 Stellar Stellar XLM 0,19 USDT %0,27 6.476M $
18 Cardano Cardano ADA 0,17 USDT %0,57 6.241M $
19 Monero Monero XMR 322,06 USDT %1,97 6.048M $
20 Chainlink Chainlink LINK 7,98 USDT %1,18 5.968M $
21 Canton Canton CC 0,14 USDT %3,00 5.272M $
22 Bitcoin Cash Bitcoin Cash BCH 244,18 USDT %0,53 4.898M $
23 Dai Dai DAI 1,00 USDT %0,03 4.663M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,68 USDT %0,00 4.558M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.980M $
27 Litecoin Litecoin LTC 44,99 USDT %1,45 3.481M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.146M $
29 Hedera Hedera HBAR 0,07058600 USDT %0,27 3.091M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,02 3.072M $
31 Sui Sui SUI 0,74 USDT %3,03 3.014M $
32 Avalanche Avalanche AVAX 6,71 USDT %0,47 2.896M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.856M $
35 Shiba Inu Shiba Inu SHIB 0,00000438 USDT %1,05 2.583M $
36 Cronos Cronos CRO 0,05587700 USDT %1,58 2.574M $
37 Tether Gold Tether Gold XAUT 4.105,67 USDT %0,35 2.516M $
38 NEAR Protocol NEAR Protocol NEAR 1,88 USDT %2,63 2.444M $
39 Uniswap Uniswap UNI 3,52 USDT %0,95 2.184M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,28 2.155M $
41 Bittensor Bittensor TAO 212,59 USDT %0,76 2.040M $
42 PAX Gold PAX Gold PAXG 4.108,97 USDT %0,34 1.845M $
43 World Liberty Financial World Liberty Financial WLFI 0,05792400 USDT %0,33 1.841M $
44 MemeCore MemeCore M 1,31 USDT %8,39 1.737M $
45 DeXe DeXe DEXE 36,20 USDT %2,55 1.694M $
46 OKB OKB OKB 80,55 USDT %0,60 1.692M $
47 Aster Aster ASTER 0,63 USDT %0,33 1.682M $
48 HTX DAO HTX DAO HTX 0,00000184 USDT %0,24 1.667M $
49 Ondo Ondo ONDO 0,33 USDT %1,61 1.589M $
50 USDD USDD USDD 1,00 USDT %0,03 1.582M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Polkadot Polkadot DOT 0,87 USDT %3,54 1.481M $
53 Aave Aave AAVE 96,15 USDT %2,26 1.459M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.422M $
55 Mantle Mantle MNT 0,43 USDT %0,05 1.419M $
56 Sky Sky SKY 0,05965100 USDT %2,18 1.392M $
57 Worldcoin Worldcoin WLD 0,39 USDT %2,02 1.373M $
58 Morpho Morpho MORPHO 2,08 USDT %7,80 1.359M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
60 Internet Computer Internet Computer ICP 2,28 USDT %1,56 1.262M $
61 Bitget Token Bitget Token BGB 1,66 USDT %0,25 1.162M $
62 Pepe Pepe PEPE 0,00000275 USDT %4,20 1.158M $
63 Ethereum Classic Ethereum Classic ETC 7,09 USDT %0,58 1.110M $
64 Pi Network Pi Network PI 0,09864300 USDT %1,03 1.076M $
65 United Stables United Stables U 1,00 USDT %0,05 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,16 1.009M $
67 Quant Quant QNT 67,59 USDT %0,23 983M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,01 USDT %0,62 962M $
70 USDGO USDGO USDGO 1,00 USDT %0,00 918M $
71 Audiera Audiera BEAT 2,91 USDT %33,82 899M $
72 JUST JUST JST 0,10 USDT %3,60 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
74 ​​Stable ​​Stable STABLE 0,03553574 USDT %0,84 866M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08014700 USDT %4,14 856M $
76 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %1,51 822M $
77 Render Render RENDER 1,58 USDT %1,24 818M $
78 Kaspa Kaspa KAS 0,02962844 USDT %0,65 815M $
79 ADI ADI ADI 6,33 USDT %0,78 794M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 785M $
81 Ethena Ethena ENA 0,08131500 USDT %3,38 777M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,16 775M $
83 Algorand Algorand ALGO 0,08592600 USDT %0,42 770M $
84 NEXO NEXO NEXO 0,75 USDT %0,79 754M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 Gate Gate GT 6,70 USDT %0,67 713M $
87 Beldex Beldex BDX 0,09002000 USDT %5,46 709M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,21 USDT %1,53 682M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %0,26 675M $
91 Lighter Lighter LIT 2,60 USDT %3,74 650M $
92 Filecoin Filecoin FIL 0,79 USDT %0,50 629M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Arbitrum Arbitrum ARB 0,09067100 USDT %2,71 577M $
95 Pump.fun Pump.fun PUMP 0,00143018 USDT %4,84 575M $
96 Flare Flare FLR 0,00661931 USDT %0,60 574M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 XDC Network XDC Network XDC 0,02709716 USDT %0,55 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 535M $
100 Aptos Aptos APT 0,63 USDT %0,07 524M $