CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.874,00 USDT %1,56 1.281.309M $
2 Ethereum Ethereum ETH 1.865,26 USDT %3,10 225.085M $
3 Tether Tether USDT 1,00 USDT %0,01 184.072M $
4 BNB BNB BNB 572,89 USDT %1,35 76.275M $
5 USDC USDC USDC 1,00 USDT %0,01 73.230M $
6 XRP XRP XRP 1,09 USDT %2,40 67.966M $
7 Solana Solana SOL 75,24 USDT %2,91 43.820M $
8 TRON TRON TRX 0,32 USDT %0,44 30.645M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,35 20.084M $
10 Hyperliquid Hyperliquid HYPE 61,21 USDT %8,86 13.620M $
11 Dogecoin Dogecoin DOGE 0,07247600 USDT %2,15 11.238M $
12 USDS USDS USDS 1,00 USDT %0,00 9.995M $
13 Rain Rain RAIN 0,01476501 USDT %1,01 9.774M $
14 LEO Token LEO Token LEO 9,79 USDT %0,13 9.010M $
15 Zcash Zcash ZEC 536,40 USDT %6,93 9.000M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,83 USDT %1,94 6.588M $
17 Stellar Stellar XLM 0,19 USDT %1,28 6.377M $
18 Monero Monero XMR 335,67 USDT %1,79 6.306M $
19 Chainlink Chainlink LINK 8,35 USDT %2,28 6.250M $
20 Cardano Cardano ADA 0,16 USDT %3,12 5.988M $
21 Canton Canton CC 0,13 USDT %4,70 5.098M $
22 Dai Dai DAI 1,00 USDT %0,02 4.629M $
23 Bitcoin Cash Bitcoin Cash BCH 221,26 USDT %2,30 4.437M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.270M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,52 USDT %3,68 4.148M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.016M $
27 Litecoin Litecoin LTC 44,97 USDT %0,31 3.480M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.158M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %2,09 3.001M $
31 Hedera Hedera HBAR 0,06649300 USDT %2,31 2.912M $
32 Avalanche Avalanche AVAX 6,53 USDT %2,56 2.820M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.820M $
34 Cronos Cronos CRO 0,06074900 USDT %9,18 2.800M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %4,61 2.572M $
37 Tether Gold Tether Gold XAUT 3.979,29 USDT %1,79 2.439M $
38 Shiba Inu Shiba Inu SHIB 0,00000413 USDT %2,79 2.432M $
39 Uniswap Uniswap UNI 3,58 USDT %1,13 2.241M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,43 2.158M $
41 Bittensor Bittensor TAO 191,45 USDT %3,63 1.837M $
42 World Liberty Financial World Liberty Financial WLFI 0,05735500 USDT %0,14 1.822M $
43 PAX Gold PAX Gold PAXG 3.974,82 USDT %1,88 1.784M $
44 Ondo Ondo ONDO 0,36 USDT %1,20 1.764M $
45 OKB OKB OKB 80,40 USDT %1,68 1.688M $
46 DeXe DeXe DEXE 35,82 USDT %5,06 1.674M $
47 Aster Aster ASTER 0,62 USDT %2,10 1.656M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %0,10 1.622M $
49 MemeCore MemeCore M 1,22 USDT %1,26 1.622M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.514M $
51 Mantle Mantle MNT 0,44 USDT %3,89 1.462M $
52 USDD USDD USDD 1,00 USDT %0,01 1.452M $
53 Polkadot Polkadot DOT 0,85 USDT %0,79 1.447M $
54 Sky Sky SKY 0,06150000 USDT %2,16 1.436M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
56 Aave Aave AAVE 91,22 USDT %5,15 1.385M $
57 Worldcoin Worldcoin WLD 0,39 USDT %4,55 1.383M $
58 Morpho Morpho MORPHO 2,05 USDT %1,60 1.344M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,13 USDT %2,39 1.183M $
61 Pepe Pepe PEPE 0,00000273 USDT %2,32 1.148M $
62 Bitget Token Bitget Token BGB 1,64 USDT %2,53 1.146M $
63 Ethereum Classic Ethereum Classic ETC 6,95 USDT %2,06 1.095M $
64 United Stables United Stables U 1,00 USDT %0,01 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,20 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,00 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03903872 USDT %5,23 958M $
69 Quant Quant QNT 63,78 USDT %2,07 928M $
70 KuCoin KuCoin KCS 6,72 USDT %3,19 922M $
71 ADI ADI ADI 7,02 USDT %0,49 880M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08165100 USDT %1,61 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07625900 USDT %3,58 834M $
75 JUST JUST JST 0,09726200 USDT %1,72 830M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,22 828M $
77 Ethena Ethena ENA 0,08279500 USDT %1,41 791M $
78 Audiera Audiera BEAT 2,55 USDT %2,44 788M $
79 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %3,18 785M $
80 Kaspa Kaspa KAS 0,02827024 USDT %2,49 777M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
82 Render Render RENDER 1,48 USDT %2,98 767M $
83 NEXO NEXO NEXO 0,75 USDT %1,69 751M $
84 Algorand Algorand ALGO 0,08244500 USDT %2,87 739M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %0,93 719M $
86 Gate Gate GT 6,66 USDT %0,81 710M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
88 Pump.fun Pump.fun PUMP 0,00168359 USDT %0,47 675M $
89 Beldex Beldex BDX 0,08606400 USDT %6,42 677M $
90 Jupiter Jupiter JUP 0,20 USDT %4,48 657M $
91 Filecoin Filecoin FIL 0,77 USDT %2,38 617M $
92 GHO GHO GHO 1,00 USDT %0,04 598M $
93 Flare Flare FLR 0,00662870 USDT %0,24 576M $
94 Lighter Lighter LIT 2,28 USDT %6,06 570M $
95 Arbitrum Arbitrum ARB 0,08868700 USDT %0,27 564M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02705355 USDT %1,41 540M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Aptos Aptos APT 0,61 USDT %2,22 516M $