CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.013
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.013 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.057,00 USDT %1,20 1.284.655M $
2 Ethereum Ethereum ETH 1.853,87 USDT %2,80 223.622M $
3 Tether Tether USDT 1,00 USDT %0,00 184.017M $
4 BNB BNB BNB 558,90 USDT %1,10 74.385M $
5 USDC USDC USDC 1,00 USDT %0,00 72.908M $
6 XRP XRP XRP 1,09 USDT %2,90 68.152M $
7 Solana Solana SOL 74,16 USDT %3,60 43.216M $
8 TRON TRON TRX 0,33 USDT %1,10 31.328M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,70 21.240M $
10 Hyperliquid Hyperliquid HYPE 58,22 USDT %1,60 12.949M $
11 Dogecoin Dogecoin DOGE 0,06858800 USDT %4,50 10.642M $
12 Rain Rain RAIN 0,01428208 USDT %0,50 9.919M $
13 USDS USDS USDS 1,00 USDT %0,00 9.868M $
14 LEO Token LEO Token LEO 9,61 USDT %1,30 8.838M $
15 Zcash Zcash ZEC 498,45 USDT %3,60 8.362M $
16 Monero Monero XMR 353,79 USDT %1,00 6.646M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,83 USDT %1,60 16.411M $
18 Chainlink Chainlink LINK 8,32 USDT %2,40 6.220M $
19 Stellar Stellar XLM 0,18 USDT %1,90 6.165M $
20 Cardano Cardano ADA 0,16 USDT %5,10 6.143M $
21 Canton Canton CC 0,12 USDT %1,00 4.655M $
22 Dai Dai DAI 1,00 USDT %0,00 4.651M $
23 Bitcoin Cash Bitcoin Cash BCH 208,76 USDT %3,10 4.188M $
24 USD1 USD1 USD1 1,00 USDT %0,10 4.164M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.993M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,44 USDT %4,00 3.946M $
27 Litecoin Litecoin LTC 46,20 USDT %1,40 3.577M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.270M $
29 Hedera Hedera HBAR 0,07057200 USDT %3,20 3.090M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
31 Sui Sui SUI 0,72 USDT %5,20 2.923M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.684M $
33 Avalanche Avalanche AVAX 6,18 USDT %5,60 2.668M $
34 Cronos Cronos CRO 0,05648800 USDT %2,70 2.670M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.618M $
36 Tether Gold Tether Gold XAUT 4.053,54 USDT %0,80 2.484M $
37 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,00 2.429M $
38 NEAR Protocol NEAR Protocol NEAR 1,84 USDT %1,60 2.393M $
39 Uniswap Uniswap UNI 3,77 USDT %0,60 2.358M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.153M $
41 Ondo Ondo ONDO 0,39 USDT %3,10 1.885M $
42 World Liberty Financial World Liberty Financial WLFI 0,05800400 USDT %10,90 1.845M $
43 Bittensor Bittensor TAO 188,71 USDT %3,30 1.810M $
44 PAX Gold PAX Gold PAXG 4.049,26 USDT %0,90 1.801M $
45 OKB OKB OKB 81,75 USDT %3,00 1.717M $
46 Aster Aster ASTER 0,63 USDT %0,30 1.684M $
47 HTX DAO HTX DAO HTX 0,00000183 USDT %0,40 1.648M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.598M $
49 MemeCore MemeCore M 1,20 USDT %4,40 1.590M $
50 USDD USDD USDD 1,00 USDT %0,00 1.534M $
51 Aave Aave AAVE 93,83 USDT %2,00 1.447M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Mantle Mantle MNT 0,41 USDT %1,30 1.353M $
54 Sky Sky SKY 0,05772200 USDT %5,80 1.348M $
55 Polkadot Polkadot DOT 0,79 USDT %2,40 1.345M $
56 Worldcoin Worldcoin WLD 0,37 USDT %2,00 1.319M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 1,94 USDT %0,80 1.270M $
59 Internet Computer Internet Computer ICP 2,14 USDT %1,80 1.187M $
60 Bitget Token Bitget Token BGB 1,65 USDT %1,20 1.155M $
61 Pepe Pepe PEPE 0,00000273 USDT %3,20 1.146M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
63 United Stables United Stables U 1,00 USDT %0,00 1.067M $
64 Ethereum Classic Ethereum Classic ETC 6,63 USDT %4,10 1.045M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
66 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %0,00 968M $
67 Audiera Audiera BEAT 3,05 USDT %7,40 943M $
68 ​​Stable ​​Stable STABLE 0,03764881 USDT %6,00 933M $
69 Quant Quant QNT 63,12 USDT %0,50 917M $
70 Pi Network Pi Network PI 0,08222100 USDT %8,80 901M $
71 KuCoin KuCoin KCS 6,45 USDT %3,10 884M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
73 JUST JUST JST 0,10 USDT %0,80 833M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 827M $
75 Ethena Ethena ENA 0,08601200 USDT %4,20 822M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07700900 USDT %1,00 823M $
77 Kaspa Kaspa KAS 0,02773166 USDT %1,80 765M $
78 Render Render RENDER 1,46 USDT %2,70 756M $
79 Algorand Algorand ALGO 0,08200200 USDT %0,90 736M $
80 NEXO NEXO NEXO 0,74 USDT %0,80 736M $
81 Pump.fun Pump.fun PUMP 0,00183540 USDT %6,40 732M $
82 Cosmos Hub Cosmos Hub ATOM 1,38 USDT %4,80 717M $
83 Gate Gate GT 6,59 USDT %1,00 703M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08327800 USDT %0,40 655M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,65 USDT %1,10 651M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %3,70 615M $
89 YLDS YLDS YLDS 1,00 USDT %0,00 583M $
90 Filecoin Filecoin FIL 0,71 USDT %1,60 575M $
91 Venice Token Venice Token VVV 11,91 USDT %4,90 565M $
92 Flare Flare FLR 0,00642212 USDT %2,10 558M $
93 XDC Network XDC Network XDC 0,02789051 USDT %1,50 556M $
94 Arbitrum Arbitrum ARB 0,08363600 USDT %4,30 553M $
95 Usual USD Usual USD USD0 1,00 USDT %0,10 553M $
96 Lighter Lighter LIT 2,10 USDT %5,90 524M $
97 USX USX USX 1,00 USDT %0,10 523M $
98 Injective Injective INJ 5,22 USDT %2,10 522M $
99 Aptos Aptos APT 0,60 USDT %2,60 510M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,10 493M $