CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.710,00 USDT 2.930.438,30 TRY %0,94 1.257.413M $
2 Ethereum Ethereum ETH 1.777,51 USDT 83.063,04 TRY %0,91 214.471M $
3 Tether Tether USDT 1,00 USDT 46,69 TRY %0,01 184.119M $
4 BNB BNB BNB 588,82 USDT 27.515,56 TRY %2,25 79.344M $
5 USDC USDC USDC 1,00 USDT 46,72 TRY %0,00 72.919M $
6 XRP XRP XRP 1,13 USDT 52,80 TRY %3,19 70.567M $
7 Solana Solana SOL 80,85 USDT 3.778,12 TRY %1,19 46.979M $
8 TRON TRON TRX 0,33 USDT 15,32 TRY %0,63 31.103M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,15 TRY %0,00 19.691M $
10 Hyperliquid Hyperliquid HYPE 69,60 USDT 3.252,41 TRY %0,18 15.478M $
11 Dogecoin Dogecoin DOGE 0,07723500 USDT 3,61 TRY %1,87 11.967M $
12 Rain Rain RAIN 0,01531698 USDT 0,72 TRY %0,69 10.154M $
13 USDS USDS USDS 1,00 USDT 46,72 TRY %0,01 10.134M $
14 LEO Token LEO Token LEO 9,26 USDT 432,72 TRY %1,16 8.524M $
15 Zcash Zcash ZEC 457,93 USDT 21.399,07 TRY %2,96 7.686M $
16 Cardano Cardano ADA 0,19 USDT 8,82 TRY %2,75 7.037M $
17 Stellar Stellar XLM 0,20 USDT 9,36 TRY %4,57 6.810M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,68 USDT 2.648,66 TRY %0,94 6.692M $
19 Monero Monero XMR 329,09 USDT 15.378,38 TRY %0,27 6.172M $
20 Chainlink Chainlink LINK 8,00 USDT 373,84 TRY %0,80 5.987M $
21 Canton Canton CC 0,14 USDT 6,60 TRY %1,01 5.504M $
22 LAB LAB LAB 16,95 USDT 792,07 TRY %9,79 5.300M $
23 Bitcoin Cash Bitcoin Cash BCH 246,15 USDT 11.502,59 TRY %5,13 4.933M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,80 USDT 84,11 TRY %0,06 4.883M $
25 Dai Dai DAI 1,00 USDT 46,71 TRY %0,02 4.631M $
26 USD1 USD1 USD1 1,00 USDT 46,68 TRY %0,03 4.592M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,66 TRY %0,01 4.432M $
28 Litecoin Litecoin LTC 45,64 USDT 2.132,76 TRY %1,04 3.530M $
29 Hedera Hedera HBAR 0,07532400 USDT 3,52 TRY %0,70 3.298M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,80 TRY %0,00 3.109M $
31 Sui Sui SUI 0,75 USDT 35,23 TRY %2,51 3.055M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,73 TRY %0,01 3.028M $
33 Avalanche Avalanche AVAX 6,90 USDT 322,44 TRY %1,73 2.981M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,72 TRY %0,01 2.857M $
35 Cronos Cronos CRO 0,05995200 USDT 2,80 TRY %1,60 2.762M $
36 NEAR Protocol NEAR Protocol NEAR 1,99 USDT 92,99 TRY %0,88 2.585M $
37 Shiba Inu Shiba Inu SHIB 0,00000436 USDT 0,00020374 TRY %3,08 2.569M $
38 Tether Gold Tether Gold XAUT 4.161,58 USDT 194.470,63 TRY %0,06 2.550M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,73 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,27 TRY %0,39 2.149M $
41 Bittensor Bittensor TAO 212,13 USDT 9.912,83 TRY %2,50 2.036M $
42 Uniswap Uniswap UNI 3,16 USDT 147,67 TRY %2,35 1.962M $
43 World Liberty Financial World Liberty Financial WLFI 0,05919000 USDT 2,77 TRY %4,22 1.881M $
44 PAX Gold PAX Gold PAXG 4.165,54 USDT 194.655,68 TRY %0,10 1.883M $
45 MemeCore MemeCore M 1,38 USDT 64,49 TRY %2,18 1.829M $
46 Aster Aster ASTER 0,64 USDT 30,10 TRY %0,47 1.726M $
47 OKB OKB OKB 79,93 USDT 3.735,13 TRY %1,28 1.679M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT 0,00008411 TRY %5,22 1.627M $
49 Ondo Ondo ONDO 0,33 USDT 15,37 TRY %3,85 1.601M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,72 TRY %0,04 1.575M $
51 Polkadot Polkadot DOT 0,88 USDT 41,14 TRY %1,38 1.490M $
52 Mantle Mantle MNT 0,44 USDT 20,46 TRY %3,25 1.446M $
53 Worldcoin Worldcoin WLD 0,40 USDT 18,87 TRY %6,80 1.419M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,56 TRY %0,01 1.421M $
55 USDD USDD USDD 1,00 USDT 46,63 TRY %0,26 1.411M $
56 Aave Aave AAVE 88,39 USDT 4.130,46 TRY %1,62 1.342M $
57 Sky Sky SKY 0,05706900 USDT 2,67 TRY %0,55 1.330M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,66 TRY %0,02 1.318M $
59 Morpho Morpho MORPHO 1,91 USDT 89,25 TRY %0,44 1.244M $
60 Pi Network Pi Network PI 0,11 USDT 5,30 TRY %2,74 1.236M $
61 Internet Computer Internet Computer ICP 2,19 USDT 102,34 TRY %3,19 1.216M $
62 Bitget Token Bitget Token BGB 1,71 USDT 79,91 TRY %1,25 1.194M $
63 Pepe Pepe PEPE 0,00000270 USDT 0,00012617 TRY %1,41 1.137M $
64 Ethereum Classic Ethereum Classic ETC 7,15 USDT 334,12 TRY %2,31 1.119M $
65 DeXe DeXe DEXE 23,94 USDT 1.118,72 TRY %0,14 1.119M $
66 United Stables United Stables U 1,00 USDT 46,73 TRY %0,01 1.023M $
67 KuCoin KuCoin KCS 7,18 USDT 335,52 TRY %0,00 985M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,54 TRY %0,04 985M $
69 Quant Quant QNT 67,06 USDT 3.133,71 TRY %2,33 975M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 4.998,71 TRY %0,00 975M $
71 USDGO USDGO USDGO 1,00 USDT 46,72 TRY %0,01 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,87 TRY %0,00 871M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,10 TRY %0,00 867M $
74 Kaspa Kaspa KAS 0,03099110 USDT 1,45 TRY %0,11 852M $
75 Audiera Audiera BEAT 2,73 USDT 127,57 TRY %6,67 844M $
76 ​​Stable ​​Stable STABLE 0,03458074 USDT 1,62 TRY %1,71 837M $
77 Render Render RENDER 1,60 USDT 74,77 TRY %1,18 828M $
78 Algorand Algorand ALGO 0,09077800 USDT 4,24 TRY %0,10 812M $
79 Cosmos Hub Cosmos Hub ATOM 1,57 USDT 73,37 TRY %2,33 812M $
80 Jupiter Jupiter JUP 0,24 USDT 11,37 TRY %3,41 808M $
81 JUST JUST JST 0,09248400 USDT 4,32 TRY %2,40 790M $
82 POL (ex-MATIC) POL (ex-MATIC) POL 0,07352400 USDT 3,44 TRY %0,23 785M $
83 NEXO NEXO NEXO 0,77 USDT 35,92 TRY %1,03 769M $
84 Ethena Ethena ENA 0,07955400 USDT 3,72 TRY %0,27 761M $
85 ADI ADI ADI 5,82 USDT 271,97 TRY %0,68 729M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT 34,05 TRY %5,75 729M $
87 USDtb USDtb USDTB 1,00 USDT 46,73 TRY %0,04 727M $
88 Gate Gate GT 6,68 USDT 312,16 TRY %1,30 712M $
89 Beldex Beldex BDX 0,08951300 USDT 4,18 TRY %0,83 704M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,74 TRY %0,00 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,60 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00160648 USDT 0,07507081 TRY %1,74 649M $
93 Filecoin Filecoin FIL 0,79 USDT 36,85 TRY %1,77 627M $
94 Flare Flare FLR 0,00695585 USDT 0,33 TRY %2,03 603M $
95 Lighter Lighter LIT 2,42 USDT 113,09 TRY %11,27 605M $
96 GHO GHO GHO 1,00 USDT 46,66 TRY %0,01 598M $
97 Venice Token Venice Token VVV 12,29 USDT 574,31 TRY %0,30 580M $
98 XDC Network XDC Network XDC 0,02822608 USDT 1,32 TRY %2,11 563M $
99 Midnight Midnight NIGHT 0,03360562 USDT 1,57 TRY %1,56 558M $
100 Usual USD Usual USD USD0 1,00 USDT 46,66 TRY %0,04 553M $