CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.367,00 USDT %1,40 1.291.787M $
3 Ethereum Ethereum ETH 1.874,03 USDT %1,10 226.232M $
4 Tether Tether USDT 1,00 USDT %0,00 183.130M $
5 BNB BNB BNB 601,59 USDT %2,40 80.151M $
6 USDC USDC USDC 1,00 USDT %0,00 72.164M $
7 XRP XRP XRP 1,07 USDT %0,10 67.139M $
8 Solana Solana SOL 74,15 USDT %1,30 43.115M $
9 TRON TRON TRX 0,33 USDT %0,50 31.007M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,30 20.984M $
11 Hyperliquid Hyperliquid HYPE 55,80 USDT %3,10 12.410M $
12 Dogecoin Dogecoin DOGE 0,07017400 USDT %0,40 10.906M $
13 USDS USDS USDS 1,00 USDT %0,00 9.839M $
14 LEO Token LEO Token LEO 9,77 USDT %0,20 8.989M $
15 Zcash Zcash ZEC 515,65 USDT %6,80 8.645M $
16 Rain Rain RAIN 0,01245407 USDT %2,10 8.651M $
17 Cardano Cardano ADA 0,19 USDT %0,10 7.190M $
18 Monero Monero XMR 355,64 USDT %2,00 6.680M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,61 USDT %1,20 6.559M $
20 Chainlink Chainlink LINK 8,17 USDT %0,60 6.112M $
21 Stellar Stellar XLM 0,17 USDT %1,90 5.751M $
22 Dai Dai DAI 1,00 USDT %0,00 4.590M $
23 Bitcoin Cash Bitcoin Cash BCH 212,79 USDT %0,50 4.272M $
24 Canton Canton CC 0,11 USDT %6,30 4.238M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.987M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.883M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %5,70 3.825M $
28 Litecoin Litecoin LTC 45,17 USDT %2,40 3.499M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.478M $
30 Hedera Hedera HBAR 0,06928000 USDT %1,30 3.033M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,10 3.003M $
32 Shiba Inu Shiba Inu SHIB 0,00000497 USDT %0,70 2.929M $
33 Avalanche Avalanche AVAX 6,67 USDT %1,10 2.881M $
34 Sui Sui SUI 0,69 USDT %0,50 2.826M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.749M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.705M $
37 Cronos Cronos CRO 0,05432100 USDT %1,60 2.569M $
38 Tether Gold Tether Gold XAUT 4.080,96 USDT %1,30 2.501M $
39 Uniswap Uniswap UNI 3,87 USDT %1,80 2.418M $
40 NEAR Protocol NEAR Protocol NEAR 1,73 USDT %0,40 2.254M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.150M $
42 Bittensor Bittensor TAO 198,38 USDT %3,80 1.904M $
43 Ondo Ondo ONDO 0,38 USDT %1,60 1.838M $
44 OKB OKB OKB 86,40 USDT %0,20 1.814M $
45 PAX Gold PAX Gold PAXG 4.089,63 USDT %1,20 1.808M $
46 World Liberty Financial World Liberty Financial WLFI 0,05459900 USDT %1,10 1.737M $
47 Aster Aster ASTER 0,61 USDT %0,50 1.631M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,10 1.610M $
49 USDD USDD USDD 1,00 USDT %0,00 1.578M $
50 MemeCore MemeCore M 1,18 USDT %1,00 1.568M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.551M $
52 Polkadot Polkadot DOT 0,86 USDT %4,30 1.454M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
54 Aave Aave AAVE 90,86 USDT %1,70 1.402M $
55 Mantle Mantle MNT 0,40 USDT %1,30 1.324M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,10 1.318M $
57 Sky Sky SKY 0,05607800 USDT %0,00 1.312M $
58 Morpho Morpho MORPHO 1,87 USDT %3,00 1.227M $
59 Pepe Pepe PEPE 0,00000289 USDT %0,10 1.218M $
60 Internet Computer Internet Computer ICP 2,10 USDT %0,20 1.164M $
61 Worldcoin Worldcoin WLD 0,32 USDT %1,10 1.147M $
62 Bitget Token Bitget Token BGB 1,63 USDT %1,70 1.139M $
63 United Stables United Stables U 1,00 USDT %0,00 1.112M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
65 Ethereum Classic Ethereum Classic ETC 6,57 USDT %0,00 1.036M $
66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,20 979M $
67 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
68 Pump.fun Pump.fun PUMP 0,00242479 USDT %14,30 958M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 954M $
70 Pi Network Pi Network PI 0,08345800 USDT %0,50 918M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 916M $
72 Ethena Ethena ENA 0,09200500 USDT %0,10 905M $
73 KuCoin KuCoin KCS 6,54 USDT %1,80 897M $
74 Quant Quant QNT 60,73 USDT %2,00 883M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
76 JUST JUST JST 0,11 USDT %0,90 870M $
77 ​​Stable ​​Stable STABLE 0,03222850 USDT %1,60 809M $
78 Audiera Audiera BEAT 2,56 USDT %16,20 799M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07501100 USDT %3,70 802M $
80 Algorand Algorand ALGO 0,08911300 USDT %1,50 799M $
81 Kaspa Kaspa KAS 0,02637635 USDT %2,00 728M $
82 NEXO NEXO NEXO 0,72 USDT %0,60 722M $
83 Cosmos Hub Cosmos Hub ATOM 1,37 USDT %1,30 719M $
84 Render Render RENDER 1,34 USDT %1,40 696M $
85 Gate Gate GT 6,47 USDT %0,20 690M $
86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
87 Beldex Beldex BDX 0,08264900 USDT %2,20 650M $
88 GHO GHO GHO 1,00 USDT %0,00 648M $
89 Jupiter Jupiter JUP 0,19 USDT %2,40 627M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 624M $
91 Filecoin Filecoin FIL 0,72 USDT %0,50 585M $
92 Venice Token Venice Token VVV 11,75 USDT %4,40 559M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Arbitrum Arbitrum ARB 0,08128500 USDT %1,00 538M $
95 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,53 USDT %7,20 533M $
96 Flare Flare FLR 0,00609809 USDT %2,40 529M $
97 XDC Network XDC Network XDC 0,02648410 USDT %1,80 528M $
98 Lighter Lighter LIT 2,11 USDT %4,10 528M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $