CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.014
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.014 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.104,00 USDT %1,49 1.286.756M $
2 Ethereum Ethereum ETH 1.859,53 USDT %1,27 224.541M $
3 Tether Tether USDT 1,00 USDT %0,02 183.982M $
4 BNB BNB BNB 564,48 USDT %0,51 75.189M $
5 USDC USDC USDC 1,00 USDT %0,00 72.609M $
6 XRP XRP XRP 1,09 USDT %1,89 68.093M $
7 Solana Solana SOL 73,79 USDT %2,99 43.013M $
8 TRON TRON TRX 0,33 USDT %1,09 31.372M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,52 20.479M $
10 Hyperliquid Hyperliquid HYPE 58,05 USDT %0,37 12.916M $
11 Dogecoin Dogecoin DOGE 0,06922400 USDT %0,51 10.745M $
12 USDS USDS USDS 1,00 USDT %0,00 9.858M $
13 Rain Rain RAIN 0,01414451 USDT %0,65 9.824M $
14 LEO Token LEO Token LEO 9,64 USDT %0,84 8.867M $
15 Zcash Zcash ZEC 495,00 USDT %1,52 8.313M $
16 Monero Monero XMR 364,92 USDT %2,18 6.854M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,92 USDT %1,43 6.597M $
18 Chainlink Chainlink LINK 8,34 USDT %1,88 6.243M $
19 Cardano Cardano ADA 0,16 USDT %3,89 6.101M $
20 Stellar Stellar XLM 0,18 USDT %3,06 6.077M $
21 Dai Dai DAI 1,00 USDT %0,01 4.637M $
22 Canton Canton CC 0,12 USDT %3,76 4.618M $
23 Bitcoin Cash Bitcoin Cash BCH 209,53 USDT %0,86 4.205M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.149M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.986M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,46 USDT %0,01 3.997M $
27 Litecoin Litecoin LTC 46,23 USDT %2,21 3.579M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.265M $
29 Hedera Hedera HBAR 0,07220000 USDT %0,01 3.162M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.001M $
31 Sui Sui SUI 0,71 USDT %5,12 2.880M $
32 Avalanche Avalanche AVAX 6,24 USDT %1,24 2.694M $
33 Cronos Cronos CRO 0,05659900 USDT %0,82 2.676M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.667M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.637M $
36 Tether Gold Tether Gold XAUT 4.046,48 USDT %0,01 2.480M $
37 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %0,70 2.458M $
38 Uniswap Uniswap UNI 3,83 USDT %0,95 2.394M $
39 NEAR Protocol NEAR Protocol NEAR 1,81 USDT %3,87 2.360M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,43 2.160M $
41 Ondo Ondo ONDO 0,39 USDT %2,89 1.896M $
42 Bittensor Bittensor TAO 190,49 USDT %2,00 1.828M $
43 World Liberty Financial World Liberty Financial WLFI 0,05700500 USDT %4,42 1.811M $
44 PAX Gold PAX Gold PAXG 4.046,09 USDT %0,05 1.800M $
45 OKB OKB OKB 81,94 USDT %0,20 1.721M $
46 Aster Aster ASTER 0,63 USDT %1,69 1.699M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,71 1.657M $
48 MemeCore MemeCore M 1,21 USDT %5,69 1.609M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.589M $
50 USDD USDD USDD 1,00 USDT %0,02 1.543M $
51 Aave Aave AAVE 93,63 USDT %2,55 1.444M $
52 Falcon USD Falcon USD USDF 0,99 USDT %0,08 1.419M $
53 Worldcoin Worldcoin WLD 0,37 USDT %4,89 1.385M $
54 Polkadot Polkadot DOT 0,81 USDT %1,38 1.365M $
55 Mantle Mantle MNT 0,41 USDT %0,39 1.353M $
56 Sky Sky SKY 0,05709800 USDT %6,47 1.334M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
58 Morpho Morpho MORPHO 1,94 USDT %2,04 1.274M $
59 Internet Computer Internet Computer ICP 2,13 USDT %1,44 1.185M $
60 Bitget Token Bitget Token BGB 1,65 USDT %1,00 1.156M $
61 Pepe Pepe PEPE 0,00000271 USDT %2,71 1.142M $
62 USDGO USDGO USDGO 1,00 USDT %0,01 1.108M $
63 United Stables United Stables U 1,00 USDT %0,04 1.068M $
64 Ethereum Classic Ethereum Classic ETC 6,61 USDT %3,63 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,05 1.008M $
66 Audiera Audiera BEAT 3,22 USDT %7,82 995M $
67 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03809330 USDT %0,01 944M $
69 Quant Quant QNT 63,96 USDT %1,13 930M $
70 Pi Network Pi Network PI 0,08339000 USDT %3,20 913M $
71 KuCoin KuCoin KCS 6,47 USDT %2,18 887M $
72 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,06 882M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
74 JUST JUST JST 0,10 USDT %2,00 841M $
75 Ethena Ethena ENA 0,08720600 USDT %2,23 834M $
76 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,01 820M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07660900 USDT %0,21 819M $
78 Algorand Algorand ALGO 0,08589000 USDT %3,95 771M $
79 Kaspa Kaspa KAS 0,02769328 USDT %0,99 762M $
80 Render Render RENDER 1,46 USDT %1,36 760M $
81 NEXO NEXO NEXO 0,75 USDT %1,56 748M $
82 Pump.fun Pump.fun PUMP 0,00184472 USDT %4,86 735M $
83 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %2,00 729M $
84 Gate Gate GT 6,61 USDT %0,55 704M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,01 685M $
86 Beldex Beldex BDX 0,08333600 USDT %0,36 656M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,65 USDT %5,71 653M $
88 GHO GHO GHO 1,00 USDT %0,02 648M $
89 Jupiter Jupiter JUP 0,19 USDT %2,03 615M $
90 Venice Token Venice Token VVV 12,32 USDT %2,03 585M $
91 Filecoin Filecoin FIL 0,72 USDT %0,92 584M $
92 YLDS YLDS YLDS 1,00 USDT %0,00 583M $
93 Flare Flare FLR 0,00639528 USDT %1,11 556M $
94 Arbitrum Arbitrum ARB 0,08374500 USDT %3,70 554M $
95 XDC Network XDC Network XDC 0,02773434 USDT %0,42 553M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
97 USX USX USX 1,00 USDT %0,04 523M $
98 Provenance Blockchain Provenance Blockchain HASH 0,00935461 USDT %11,81 521M $
99 Injective Injective INJ 5,19 USDT %0,36 520M $
100 Lighter Lighter LIT 2,04 USDT %7,29 511M $