CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.177,00 USDT %1,10 1.288.135M $
2 Ethereum Ethereum ETH 1.894,10 USDT %0,30 228.583M $
3 Tether Tether USDT 1,00 USDT %0,00 182.985M $
4 BNB BNB BNB 602,72 USDT %0,30 80.260M $
5 USDC USDC USDC 1,00 USDT %0,00 71.808M $
6 XRP XRP XRP 0,99 USDT %0,80 62.347M $
7 Solana Solana SOL 75,72 USDT %0,40 44.140M $
8 TRON TRON TRX 0,33 USDT %0,20 31.470M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,50 21.535M $
10 Hyperliquid Hyperliquid HYPE 59,11 USDT %0,30 13.148M $
11 Dogecoin Dogecoin DOGE 0,06980600 USDT %0,40 10.858M $
12 USDS USDS USDS 1,00 USDT %0,00 9.791M $
13 Rain Rain RAIN 0,01309282 USDT %0,60 9.382M $
14 LEO Token LEO Token LEO 9,44 USDT %0,20 8.687M $
15 Zcash Zcash ZEC 508,08 USDT %3,30 8.576M $
16 Monero Monero XMR 414,92 USDT %0,20 7.797M $
17 Chainlink Chainlink LINK 9,46 USDT %0,70 7.075M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,35 USDT %0,60 6.531M $
19 Cardano Cardano ADA 0,17 USDT %1,90 6.483M $
20 Stellar Stellar XLM 0,15 USDT %2,20 5.345M $
21 Dai Dai DAI 1,00 USDT %0,00 4.567M $
22 Bitcoin Cash Bitcoin Cash BCH 203,24 USDT %0,70 4.080M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.000M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.975M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,31 USDT %1,70 3.613M $
26 Canton Canton CC 0,09142100 USDT %4,40 3.599M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.469M $
28 Litecoin Litecoin LTC 44,22 USDT %0,10 3.428M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.998M $
30 Hedera Hedera HBAR 0,06558600 USDT %1,10 2.875M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.773M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
33 Avalanche Avalanche AVAX 6,31 USDT %1,10 2.726M $
34 Tether Gold Tether Gold XAUT 4.371,06 USDT %0,00 2.679M $
35 Sui Sui SUI 0,64 USDT %4,50 2.620M $
36 Shiba Inu Shiba Inu SHIB 0,00000438 USDT %1,20 2.582M $
37 Cronos Cronos CRO 0,04619476 USDT %3,00 2.240M $
38 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.146M $
39 NEAR Protocol NEAR Protocol NEAR 1,64 USDT %1,40 2.145M $
40 OKB OKB OKB 97,31 USDT %6,30 2.043M $
41 Uniswap Uniswap UNI 3,25 USDT %0,40 2.027M $
42 PAX Gold PAX Gold PAXG 4.384,11 USDT %0,10 1.916M $
43 World Liberty Financial World Liberty Financial WLFI 0,05992500 USDT %1,10 1.904M $
44 Bittensor Bittensor TAO 191,73 USDT %2,40 1.840M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.763M $
46 Aster Aster ASTER 0,60 USDT %0,20 1.615M $
47 Ondo Ondo ONDO 0,33 USDT %0,80 1.603M $
48 HTX DAO HTX DAO HTX 0,00000178 USDT %0,80 1.598M $
49 USDD USDD USDD 1,00 USDT %0,00 1.546M $
50 MemeCore MemeCore M 1,14 USDT %0,90 1.528M $
51 Mantle Mantle MNT 0,44 USDT %2,20 1.455M $
52 Morpho Morpho MORPHO 2,11 USDT %3,60 1.388M $
53 Aave Aave AAVE 88,32 USDT %1,80 1.362M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Sky Sky SKY 0,05441100 USDT %1,70 1.275M $
57 Internet Computer Internet Computer ICP 2,27 USDT %0,10 1.259M $
58 United Stables United Stables U 1,00 USDT %0,00 1.252M $
59 Polkadot Polkadot DOT 0,73 USDT %4,10 1.248M $
60 USDGO USDGO USDGO 1,00 USDT %0,00 1.189M $
61 Bitget Token Bitget Token BGB 1,67 USDT %1,00 1.171M $
62 Worldcoin Worldcoin WLD 0,32 USDT %10,50 1.155M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,10 1.141M $
64 Pump.fun Pump.fun PUMP 0,00278506 USDT %0,80 1.090M $
65 Pepe Pepe PEPE 0,00000255 USDT %2,10 1.074M $
66 Bitway Bitway BTW 0,36 USDT %1,70 965M $
67 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,30 965M $
68 Ethereum Classic Ethereum Classic ETC 6,07 USDT %2,20 958M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 956M $
70 Pi Network Pi Network PI 0,08605500 USDT %0,60 950M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 928M $
72 KuCoin KuCoin KCS 6,50 USDT %1,30 892M $
73 JUST JUST JST 0,11 USDT %1,80 879M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07918600 USDT %5,80 847M $
76 Quant Quant QNT 55,95 USDT %0,30 814M $
77 Ethena Ethena ENA 0,08210800 USDT %1,20 807M $
78 ​​Stable ​​Stable STABLE 0,03019441 USDT %1,90 770M $
79 Cosmos Hub Cosmos Hub ATOM 1,41 USDT %2,90 740M $
80 Gate Gate GT 6,69 USDT %0,10 713M $
81 NEXO NEXO NEXO 0,70 USDT %1,00 705M $
82 Kaspa Kaspa KAS 0,02541119 USDT %1,30 702M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
84 GHO GHO GHO 1,00 USDT %0,00 698M $
85 Algorand Algorand ALGO 0,07725500 USDT %3,00 697M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 682M $
87 Beldex Beldex BDX 0,08365000 USDT %4,00 658M $
88 Render Render RENDER 1,26 USDT %1,30 652M $
89 Venice Token Venice Token VVV 13,41 USDT %10,80 635M $
90 Lighter Lighter LIT 2,30 USDT %0,90 575M $
91 Jupiter Jupiter JUP 0,17 USDT %0,90 552M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02680689 USDT %0,70 535M $
94 Flare Flare FLR 0,00589584 USDT %0,50 513M $
95 Filecoin Filecoin FIL 0,62 USDT %7,30 511M $
96 Ether.fi Ether.fi ETHFI 0,49 USDT %3,30 494M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
98 Arbitrum Arbitrum ARB 0,07433000 USDT %0,40 492M $
99 Provenance Blockchain Provenance Blockchain HASH 0,00840617 USDT %8,60 476M $
100 EURC EURC EURC 1,16 USDT %0,10 475M $