CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.001,00 USDT 2.944.036,73 TRY %0,43 1.263.348M $
2 Ethereum Ethereum ETH 1.773,41 USDT 82.871,45 TRY %0,87 214.085M $
3 Tether Tether USDT 1,00 USDT 46,69 TRY %0,00 184.128M $
4 BNB BNB BNB 573,52 USDT 26.800,59 TRY %0,04 77.308M $
5 USDC USDC USDC 1,00 USDT 46,72 TRY %0,01 72.945M $
6 XRP XRP XRP 1,15 USDT 53,74 TRY %1,08 71.593M $
7 Solana Solana SOL 81,32 USDT 3.800,08 TRY %1,37 47.260M $
8 TRON TRON TRX 0,33 USDT 15,19 TRY %0,41 30.835M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,15 TRY %0,00 19.695M $
10 Hyperliquid Hyperliquid HYPE 69,47 USDT 3.246,33 TRY %2,41 15.459M $
11 Dogecoin Dogecoin DOGE 0,07723300 USDT 3,61 TRY %0,16 11.967M $
12 Rain Rain RAIN 0,01537785 USDT 0,72 TRY %0,44 10.178M $
13 USDS USDS USDS 1,00 USDT 46,72 TRY %0,01 9.840M $
14 LEO Token LEO Token LEO 9,14 USDT 427,11 TRY %0,22 8.409M $
15 Zcash Zcash ZEC 461,24 USDT 21.553,75 TRY %0,37 7.746M $
16 Cardano Cardano ADA 0,19 USDT 9,00 TRY %7,82 7.174M $
17 Stellar Stellar XLM 0,21 USDT 9,61 TRY %0,80 6.990M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,87 USDT 2.657,54 TRY %0,23 6.715M $
19 Monero Monero XMR 330,06 USDT 15.423,70 TRY %1,55 6.197M $
20 Chainlink Chainlink LINK 7,97 USDT 372,44 TRY %0,28 5.962M $
21 Canton Canton CC 0,14 USDT 6,52 TRY %0,13 5.440M $
22 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,76 USDT 82,24 TRY %5,22 4.789M $
23 Bitcoin Cash Bitcoin Cash BCH 236,80 USDT 11.065,66 TRY %3,94 4.749M $
24 LAB LAB LAB 14,98 USDT 700,02 TRY %148,96 4.683M $
25 Dai Dai DAI 1,00 USDT 46,72 TRY %0,02 4.632M $
26 USD1 USD1 USD1 1,00 USDT 46,68 TRY %0,02 4.591M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,67 TRY %0,01 4.439M $
28 Litecoin Litecoin LTC 44,50 USDT 2.079,49 TRY %0,40 3.442M $
29 Hedera Hedera HBAR 0,07631700 USDT 3,57 TRY %4,28 3.342M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,80 TRY %0,00 3.109M $
31 Sui Sui SUI 0,76 USDT 35,31 TRY %1,43 3.062M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,72 TRY %0,01 3.028M $
33 Avalanche Avalanche AVAX 6,92 USDT 323,37 TRY %0,19 2.986M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,73 TRY %0,01 2.858M $
35 Cronos Cronos CRO 0,06035200 USDT 2,82 TRY %0,89 2.780M $
36 Shiba Inu Shiba Inu SHIB 0,00000443 USDT 0,00020701 TRY %0,11 2.609M $
37 NEAR Protocol NEAR Protocol NEAR 1,99 USDT 92,99 TRY %2,99 2.585M $
38 Tether Gold Tether Gold XAUT 4.161,39 USDT 194.461,75 TRY %0,16 2.550M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,73 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,27 TRY %0,28 2.149M $
41 Bittensor Bittensor TAO 215,27 USDT 10.059,57 TRY %0,16 2.066M $
42 Uniswap Uniswap UNI 3,20 USDT 149,54 TRY %0,02 1.988M $
43 PAX Gold PAX Gold PAXG 4.163,74 USDT 194.571,57 TRY %0,15 1.883M $
44 MemeCore MemeCore M 1,41 USDT 65,89 TRY %10,59 1.856M $
45 World Liberty Financial World Liberty Financial WLFI 0,05812800 USDT 2,72 TRY %3,01 1.847M $
46 Aster Aster ASTER 0,64 USDT 29,93 TRY %1,35 1.717M $
47 OKB OKB OKB 80,81 USDT 3.776,25 TRY %0,03 1.697M $
48 Ondo Ondo ONDO 0,33 USDT 15,52 TRY %0,61 1.617M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,73 TRY %0,01 1.575M $
50 HTX DAO HTX DAO HTX 0,00000170 USDT 0,00007944 TRY %0,18 1.540M $
51 Mantle Mantle MNT 0,45 USDT 21,11 TRY %0,63 1.492M $
52 Polkadot Polkadot DOT 0,88 USDT 41,14 TRY %0,35 1.489M $
53 Worldcoin Worldcoin WLD 0,42 USDT 19,49 TRY %6,00 1.465M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,55 TRY %0,06 1.421M $
55 USDD USDD USDD 1,00 USDT 46,78 TRY %0,18 1.403M $
56 Aave Aave AAVE 88,43 USDT 4.132,33 TRY %0,71 1.342M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,67 TRY %0,02 1.318M $
58 Sky Sky SKY 0,05635000 USDT 2,63 TRY %4,40 1.312M $
59 Pi Network Pi Network PI 0,12 USDT 5,46 TRY %1,00 1.272M $
60 Morpho Morpho MORPHO 1,94 USDT 90,66 TRY %1,59 1.262M $
61 Internet Computer Internet Computer ICP 2,23 USDT 104,21 TRY %0,11 1.237M $
62 Bitget Token Bitget Token BGB 1,72 USDT 80,38 TRY %2,46 1.201M $
63 Pepe Pepe PEPE 0,00000272 USDT 0,00012711 TRY %1,75 1.146M $
64 Ethereum Classic Ethereum Classic ETC 7,25 USDT 338,79 TRY %0,61 1.135M $
65 DeXe DeXe DEXE 23,44 USDT 1.095,35 TRY %2,40 1.096M $
66 United Stables United Stables U 1,00 USDT 46,73 TRY %0,01 1.023M $
67 Quant Quant QNT 68,15 USDT 3.184,65 TRY %0,39 991M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,54 TRY %0,04 984M $
69 KuCoin KuCoin KCS 7,14 USDT 333,65 TRY %0,51 979M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 4.998,71 TRY %0,00 975M $
71 Audiera Audiera BEAT 2,84 USDT 132,71 TRY %7,55 877M $
72 USDGO USDGO USDGO 1,00 USDT 46,73 TRY %0,02 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,87 TRY %0,00 871M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,10 TRY %0,00 867M $
75 Kaspa Kaspa KAS 0,03115339 USDT 1,46 TRY %0,54 857M $
76 Render Render RENDER 1,60 USDT 74,77 TRY %0,18 832M $
77 ​​Stable ​​Stable STABLE 0,03393434 USDT 1,59 TRY %3,51 821M $
78 Cosmos Hub Cosmos Hub ATOM 1,59 USDT 74,30 TRY %0,83 821M $
79 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,82 USDT 38,22 TRY %18,73 817M $
80 Algorand Algorand ALGO 0,09051300 USDT 4,23 TRY %1,16 810M $
81 Jupiter Jupiter JUP 0,24 USDT 11,02 TRY %3,44 783M $
82 POL (ex-MATIC) POL (ex-MATIC) POL 0,07331800 USDT 3,43 TRY %0,14 782M $
83 NEXO NEXO NEXO 0,78 USDT 36,44 TRY %0,63 780M $
84 JUST JUST JST 0,09036200 USDT 4,22 TRY %0,49 772M $
85 Ethena Ethena ENA 0,07864200 USDT 3,67 TRY %0,53 752M $
86 Gate Gate GT 6,76 USDT 315,89 TRY %0,95 737M $
87 ADI ADI ADI 5,80 USDT 271,03 TRY %0,62 727M $
88 USDtb USDtb USDTB 1,00 USDT 46,73 TRY %0,02 727M $
89 Beldex Beldex BDX 0,08860100 USDT 4,14 TRY %0,14 697M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,74 TRY %0,04 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,60 TRY %0,00 683M $
92 Filecoin Filecoin FIL 0,80 USDT 37,18 TRY %0,74 633M $
93 Pump.fun Pump.fun PUMP 0,00153978 USDT 0,07195392 TRY %5,24 623M $
94 Flare Flare FLR 0,00702120 USDT 0,33 TRY %0,15 609M $
95 GHO GHO GHO 1,00 USDT 46,64 TRY %0,00 598M $
96 XDC Network XDC Network XDC 0,02863159 USDT 1,34 TRY %0,13 571M $
97 Venice Token Venice Token VVV 12,03 USDT 562,16 TRY %7,53 569M $
98 Midnight Midnight NIGHT 0,03433511 USDT 1,60 TRY %1,78 570M $
99 Aerodrome Finance Aerodrome Finance AERO 0,58 USDT 27,22 TRY %5,66 562M $
100 Lighter Lighter LIT 2,22 USDT 103,74 TRY %4,52 554M $