CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,81 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 61.644,00 USDT 2.885.555,64 TRY %2,91 1.236.540M $
2 Ethereum Ethereum ETH 1.718,70 USDT 80.452,35 TRY %3,74 207.490M $
3 Tether Tether USDT 1,00 USDT 46,77 TRY %0,00 184.178M $
4 BNB BNB BNB 561,41 USDT 26.279,60 TRY %3,23 75.691M $
5 USDC USDC USDC 1,00 USDT 46,80 TRY %0,01 73.279M $
6 XRP XRP XRP 1,07 USDT 50,23 TRY %4,27 67.013M $
7 Solana Solana SOL 76,80 USDT 3.595,01 TRY %5,82 44.688M $
8 TRON TRON TRX 0,33 USDT 15,38 TRY %0,84 31.159M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 47,98 TRY %1,04 20.073M $
10 Hyperliquid Hyperliquid HYPE 67,11 USDT 3.141,42 TRY %7,08 14.925M $
11 Dogecoin Dogecoin DOGE 0,07151200 USDT 3,35 TRY %4,22 11.087M $
12 USDS USDS USDS 1,00 USDT 46,80 TRY %0,00 10.987M $
13 Rain Rain RAIN 0,01459618 USDT 0,68 TRY %2,01 9.660M $
14 LEO Token LEO Token LEO 9,45 USDT 442,35 TRY %0,86 8.696M $
15 Zcash Zcash ZEC 456,49 USDT 21.368,30 TRY %2,34 7.665M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,60 USDT 2.555,83 TRY %3,14 6.464M $
17 Cardano Cardano ADA 0,17 USDT 7,76 TRY %5,86 6.182M $
18 Stellar Stellar XLM 0,18 USDT 8,47 TRY %5,38 6.175M $
19 Monero Monero XMR 318,28 USDT 14.898,69 TRY %4,52 5.976M $
20 Chainlink Chainlink LINK 7,54 USDT 352,95 TRY %4,71 5.644M $
21 Canton Canton CC 0,13 USDT 5,95 TRY %5,05 4.957M $
22 Bitcoin Cash Bitcoin Cash BCH 232,01 USDT 10.860,39 TRY %3,39 4.654M $
23 Dai Dai DAI 1,00 USDT 46,81 TRY %0,01 4.639M $
24 USD1 USD1 USD1 1,00 USDT 46,77 TRY %0,03 4.466M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,73 TRY %0,01 4.391M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT 73,96 TRY %5,37 4.297M $
27 Litecoin Litecoin LTC 43,35 USDT 2.029,21 TRY %1,85 3.354M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,79 TRY %0,01 3.200M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,90 TRY %0,15 3.105M $
30 Hedera Hedera HBAR 0,06926600 USDT 3,24 TRY %3,40 3.034M $
31 Sui Sui SUI 0,70 USDT 32,82 TRY %5,03 2.842M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT 46,80 TRY %0,00 2.823M $
33 Avalanche Avalanche AVAX 6,37 USDT 298,18 TRY %5,19 2.751M $
34 Cronos Cronos CRO 0,05641600 USDT 2,64 TRY %2,50 2.598M $
35 Tether Gold Tether Gold XAUT 4.030,33 USDT 188.659,75 TRY %2,59 2.471M $
36 Shiba Inu Shiba Inu SHIB 0,00000419 USDT 0,00019613 TRY %4,86 2.467M $
37 NEAR Protocol NEAR Protocol NEAR 1,85 USDT 86,60 TRY %8,52 2.410M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,81 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,90 TRY %0,15 2.143M $
40 Uniswap Uniswap UNI 3,29 USDT 154,00 TRY %3,21 2.045M $
41 Bittensor Bittensor TAO 201,83 USDT 9.447,66 TRY %5,65 1.939M $
42 World Liberty Financial World Liberty Financial WLFI 0,05932800 USDT 2,78 TRY %0,93 1.884M $
43 PAX Gold PAX Gold PAXG 4.034,00 USDT 188.831,54 TRY %2,60 1.811M $
44 MemeCore MemeCore M 1,28 USDT 59,92 TRY %8,23 1.695M $
45 Aster Aster ASTER 0,62 USDT 29,02 TRY %1,38 1.661M $
46 HTX DAO HTX DAO HTX 0,00000184 USDT 0,00008613 TRY %1,22 1.662M $
47 OKB OKB OKB 77,29 USDT 3.617,94 TRY %2,73 1.623M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT 46,81 TRY %0,01 1.559M $
49 Ondo Ondo ONDO 0,31 USDT 14,53 TRY %6,74 1.510M $
50 USDD USDD USDD 1,00 USDT 46,76 TRY %0,12 1.507M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,66 TRY %0,01 1.423M $
52 Polkadot Polkadot DOT 0,82 USDT 38,29 TRY %5,43 1.385M $
53 DeXe DeXe DEXE 29,20 USDT 1.366,85 TRY %3,43 1.365M $
54 Mantle Mantle MNT 0,41 USDT 19,33 TRY %3,70 1.363M $
55 Morpho Morpho MORPHO 2,06 USDT 96,43 TRY %3,39 1.345M $
56 BFUSD BFUSD BFUSD 1,00 USDT 46,73 TRY %0,00 1.318M $
57 Worldcoin Worldcoin WLD 0,37 USDT 17,47 TRY %3,70 1.315M $
58 Aave Aave AAVE 86,63 USDT 4.055,15 TRY %4,43 1.315M $
59 Sky Sky SKY 0,05341700 USDT 2,50 TRY %4,37 1.246M $
60 Internet Computer Internet Computer ICP 2,16 USDT 101,11 TRY %3,36 1.198M $
61 Bitget Token Bitget Token BGB 1,64 USDT 76,77 TRY %1,54 1.146M $
62 Pi Network Pi Network PI 0,10 USDT 4,74 TRY %8,92 1.104M $
63 Pepe Pepe PEPE 0,00000257 USDT 0,00012030 TRY %4,72 1.081M $
64 Ethereum Classic Ethereum Classic ETC 6,90 USDT 322,99 TRY %1,42 1.080M $
65 United Stables United Stables U 1,00 USDT 46,79 TRY %0,02 1.029M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT 56,17 TRY %0,21 1.008M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.991,35 TRY %0,00 972M $
68 Quant Quant QNT 64,29 USDT 3.009,41 TRY %3,55 935M $
69 KuCoin KuCoin KCS 6,73 USDT 315,03 TRY %4,17 923M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,96 TRY %0,02 871M $
71 USDGO USDGO USDGO 1,00 USDT 46,80 TRY %0,04 868M $
72 ​​Stable ​​Stable STABLE 0,03525104 USDT 1,65 TRY %3,51 857M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,46 TRY %0,01 855M $
74 JUST JUST JST 0,09569600 USDT 4,48 TRY %2,52 818M $
75 Cosmos Hub Cosmos Hub ATOM 1,55 USDT 72,56 TRY %2,64 805M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07535000 USDT 3,53 TRY %0,44 804M $
77 Kaspa Kaspa KAS 0,02874153 USDT 1,35 TRY %3,43 790M $
78 Render Render RENDER 1,51 USDT 70,68 TRY %4,95 785M $
79 Algorand Algorand ALGO 0,08419800 USDT 3,94 TRY %3,25 754M $
80 ADI ADI ADI 5,92 USDT 277,12 TRY %1,91 741M $
81 USDtb USDtb USDTB 1,00 USDT 46,81 TRY %0,02 727M $
82 Beldex Beldex BDX 0,09142000 USDT 4,28 TRY %0,03 720M $
83 NEXO NEXO NEXO 0,72 USDT 33,82 TRY %3,03 723M $
84 Jupiter Jupiter JUP 0,22 USDT 10,07 TRY %10,54 715M $
85 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,83 TRY %0,19 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,01 TRY %1,32 705M $
87 Ethena Ethena ENA 0,07340900 USDT 3,44 TRY %3,82 702M $
88 Gate Gate GT 6,59 USDT 308,48 TRY %1,85 702M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,68 TRY %0,03 683M $
90 Audiera Audiera BEAT 2,09 USDT 97,83 TRY %15,64 645M $
91 Filecoin Filecoin FIL 0,75 USDT 35,26 TRY %4,18 601M $
92 GHO GHO GHO 1,00 USDT 46,71 TRY %0,04 598M $
93 Pump.fun Pump.fun PUMP 0,00147405 USDT 0,06900028 TRY %9,17 594M $
94 Lighter Lighter LIT 2,30 USDT 107,66 TRY %10,63 575M $
95 Flare Flare FLR 0,00652948 USDT 0,31 TRY %3,54 566M $
96 Usual USD Usual USD USD0 1,00 USDT 46,74 TRY %0,01 553M $
97 XDC Network XDC Network XDC 0,02699324 USDT 1,26 TRY %2,42 538M $
98 YLDS YLDS YLDS 1,00 USDT 46,80 TRY %0,00 537M $
99 Midnight Midnight NIGHT 0,03191267 USDT 1,49 TRY %4,97 530M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00940663 USDT 0,44 TRY %5,96 518M $