CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,80 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.169,00 USDT 2.956.309,20 TRY %0,57 1.266.836M $
2 Ethereum Ethereum ETH 1.772,11 USDT 82.934,75 TRY %0,50 213.871M $
3 Tether Tether USDT 1,00 USDT 46,76 TRY %0,02 184.204M $
4 BNB BNB BNB 577,37 USDT 27.020,92 TRY %0,45 77.825M $
5 USDC USDC USDC 1,00 USDT 46,80 TRY %0,02 73.058M $
6 XRP XRP XRP 1,13 USDT 52,88 TRY %1,17 70.077M $
7 Solana Solana SOL 81,36 USDT 3.807,65 TRY %1,27 47.341M $
8 TRON TRON TRX 0,33 USDT 15,45 TRY %0,95 31.305M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT 48,44 TRY %0,52 20.204M $
10 Hyperliquid Hyperliquid HYPE 71,49 USDT 3.345,73 TRY %2,05 15.904M $
11 Dogecoin Dogecoin DOGE 0,07492800 USDT 3,51 TRY %2,46 11.610M $
12 USDS USDS USDS 1,00 USDT 46,79 TRY %0,00 11.013M $
13 Rain Rain RAIN 0,01504399 USDT 0,70 TRY %0,14 9.954M $
14 LEO Token LEO Token LEO 9,40 USDT 439,92 TRY %0,82 8.649M $
15 Zcash Zcash ZEC 453,69 USDT 21.232,69 TRY %1,40 7.617M $
16 Cardano Cardano ADA 0,18 USDT 8,39 TRY %2,58 6.682M $
17 WhiteBIT Coin WhiteBIT Coin WBT 56,65 USDT 2.651,22 TRY %0,02 6.689M $
18 Stellar Stellar XLM 0,19 USDT 9,08 TRY %5,30 6.610M $
19 Monero Monero XMR 326,52 USDT 15.281,14 TRY %2,23 6.126M $
20 Chainlink Chainlink LINK 7,91 USDT 370,19 TRY %0,18 5.916M $
21 Canton Canton CC 0,13 USDT 6,27 TRY %5,41 5.227M $
22 Bitcoin Cash Bitcoin Cash BCH 238,38 USDT 11.156,18 TRY %0,74 4.781M $
23 Dai Dai DAI 1,00 USDT 46,79 TRY %0,02 4.618M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,68 USDT 78,62 TRY %4,07 4.554M $
25 USD1 USD1 USD1 1,00 USDT 46,73 TRY %0,02 4.524M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT 46,73 TRY %0,00 4.409M $
27 LAB LAB LAB 13,69 USDT 640,69 TRY %16,96 4.300M $
28 Litecoin Litecoin LTC 44,07 USDT 2.062,48 TRY %1,10 3.409M $
29 Global Dollar Global Dollar USDG 1,00 USDT 46,79 TRY %0,02 3.155M $
30 Hedera Hedera HBAR 0,07132200 USDT 3,34 TRY %4,46 3.123M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,88 TRY %0,04 3.107M $
32 Sui Sui SUI 0,74 USDT 34,56 TRY %0,15 2.992M $
33 Avalanche Avalanche AVAX 6,76 USDT 316,37 TRY %1,44 2.916M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,79 TRY %0,01 2.840M $
35 Cronos Cronos CRO 0,05800200 USDT 2,71 TRY %2,49 2.672M $
36 NEAR Protocol NEAR Protocol NEAR 2,02 USDT 94,54 TRY %1,96 2.628M $
37 Shiba Inu Shiba Inu SHIB 0,00000437 USDT 0,00020452 TRY %0,42 2.574M $
38 Tether Gold Tether Gold XAUT 4.119,08 USDT 192.772,94 TRY %0,42 2.524M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,80 TRY %0,00 2.248M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,35 TRY %0,42 2.150M $
41 Bittensor Bittensor TAO 213,07 USDT 9.971,68 TRY %0,88 2.044M $
42 Uniswap Uniswap UNI 3,16 USDT 147,89 TRY %2,05 1.965M $
43 World Liberty Financial World Liberty Financial WLFI 0,06051000 USDT 2,83 TRY %4,83 1.924M $
44 PAX Gold PAX Gold PAXG 4.121,29 USDT 192.876,37 TRY %0,45 1.863M $
45 MemeCore MemeCore M 1,40 USDT 65,52 TRY %2,81 1.844M $
46 Aster Aster ASTER 0,64 USDT 29,74 TRY %0,20 1.703M $
47 OKB OKB OKB 79,21 USDT 3.707,03 TRY %0,69 1.663M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT 0,00008518 TRY %2,89 1.644M $
49 Ondo Ondo ONDO 0,33 USDT 15,56 TRY %2,32 1.619M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,79 TRY %0,04 1.598M $
51 USDD USDD USDD 1,00 USDT 46,73 TRY %0,04 1.492M $
52 Polkadot Polkadot DOT 0,86 USDT 40,33 TRY %0,34 1.458M $
53 Mantle Mantle MNT 0,43 USDT 20,23 TRY %1,34 1.428M $
54 Aave Aave AAVE 93,77 USDT 4.388,44 TRY %4,17 1.424M $
55 Falcon USD Falcon USD USDF 1,00 USDT 46,66 TRY %0,04 1.423M $
56 Worldcoin Worldcoin WLD 0,40 USDT 18,55 TRY %3,86 1.394M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,72 TRY %0,00 1.318M $
58 Morpho Morpho MORPHO 2,01 USDT 94,07 TRY %5,68 1.304M $
59 DeXe DeXe DEXE 27,90 USDT 1.305,72 TRY %7,98 1.304M $
60 Sky Sky SKY 0,05579100 USDT 2,61 TRY %0,23 1.302M $
61 Internet Computer Internet Computer ICP 2,23 USDT 104,36 TRY %3,25 1.235M $
62 Pi Network Pi Network PI 0,11 USDT 5,24 TRY %0,22 1.218M $
63 Bitget Token Bitget Token BGB 1,65 USDT 77,22 TRY %1,58 1.152M $
64 Pepe Pepe PEPE 0,00000269 USDT 0,00012589 TRY %0,44 1.130M $
65 Ethereum Classic Ethereum Classic ETC 7,02 USDT 328,54 TRY %1,02 1.099M $
66 United Stables United Stables U 1,00 USDT 46,79 TRY %0,00 1.028M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,63 TRY %0,09 1.010M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.990,28 TRY %0,32 972M $
69 KuCoin KuCoin KCS 7,05 USDT 329,94 TRY %2,04 967M $
70 Quant Quant QNT 65,80 USDT 3.079,44 TRY %0,53 957M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,88 TRY %0,01 882M $
72 USDGO USDGO USDGO 1,00 USDT 46,79 TRY %0,02 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,95 TRY %0,00 871M $
74 ​​Stable ​​Stable STABLE 0,03439726 USDT 1,61 TRY %0,88 835M $
75 Render Render RENDER 1,60 USDT 74,88 TRY %0,58 831M $
76 Cosmos Hub Cosmos Hub ATOM 1,59 USDT 74,41 TRY %0,15 823M $
77 Audiera Audiera BEAT 2,63 USDT 123,08 TRY %5,09 815M $
78 Kaspa Kaspa KAS 0,02953074 USDT 1,38 TRY %2,96 812M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07558800 USDT 3,54 TRY %2,98 807M $
80 Jupiter Jupiter JUP 0,24 USDT 11,19 TRY %0,39 794M $
81 JUST JUST JST 0,09244100 USDT 4,33 TRY %1,91 790M $
82 Algorand Algorand ALGO 0,08660500 USDT 4,05 TRY %1,56 775M $
83 NEXO NEXO NEXO 0,74 USDT 34,86 TRY %0,83 745M $
84 ADI ADI ADI 5,82 USDT 272,38 TRY %0,14 730M $
85 Ethena Ethena ENA 0,07614400 USDT 3,56 TRY %1,55 728M $
86 USDtb USDtb USDTB 1,00 USDT 46,80 TRY %0,02 727M $
87 Beldex Beldex BDX 0,09179300 USDT 4,30 TRY %1,71 722M $
88 Gate Gate GT 6,75 USDT 315,90 TRY %0,57 718M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,25 TRY %0,05 711M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,82 TRY %0,09 697M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,67 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00166171 USDT 0,07776803 TRY %3,92 670M $
93 Lighter Lighter LIT 2,49 USDT 116,53 TRY %3,11 624M $
94 Filecoin Filecoin FIL 0,78 USDT 36,63 TRY %0,28 623M $
95 GHO GHO GHO 1,00 USDT 46,73 TRY %0,02 598M $
96 Flare Flare FLR 0,00675897 USDT 0,32 TRY %2,40 586M $
97 Aerodrome Finance Aerodrome Finance AERO 0,58 USDT 27,29 TRY %4,08 562M $
98 Midnight Midnight NIGHT 0,03361557 USDT 1,57 TRY %0,78 558M $
99 Usual USD Usual USD USD0 1,00 USDT 46,73 TRY %0,00 553M $
100 XDC Network XDC Network XDC 0,02764320 USDT 1,29 TRY %1,34 551M $