CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,65 ₺
Toplam Coin 2.996
Sayfa 1 / 32
Tüm 2.996 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

2.996 coin · 96 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Lido Staked Ether Lido Staked Ether STETH 2.262,76 USDT 105.557,75 TRY %3,72 21.683M $
2 Bridged USD Coin (Scroll) Bridged USD Coin (Scroll) USDC 1,00 USDT 46,65 TRY %0,02 29M $
3 cWBTC cWBTC CWBTC 1.532,93 USDT 71.511,18 TRY %3,28 34M $
4 Wrapped stETH Wrapped stETH WSTETH 2.773,89 USDT 129.401,97 TRY %3,48 9.953M $
5 Polygon Bridged WBTC (Polygon POS) Polygon Bridged WBTC (Polygon POS) WBTC 76.190,00 USDT 3.554.263,50 TRY %3,06 174M $
6 Wrapped Bitcoin Wrapped Bitcoin WBTC 76.103,00 USDT 3.550.204,95 TRY %3,36 9.287M $
7 Phantom Staked SOL Phantom Staked SOL PSOL 105,03 USDT 4.899,65 TRY %4,76 116M $
8 L2 Standard Bridged USDT (Base) L2 Standard Bridged USDT (Base) USDT 1,00 USDT 46,57 TRY %0,02 24M $
9 Binance-Peg DAI Binance-Peg DAI DAI 1,00 USDT 46,65 TRY %0,06 41M $
10 WETH WETH WETH 2.264,12 USDT 105.621,20 TRY %3,77 5.058M $
11 Bridged Ether (StarkGate) Bridged Ether (StarkGate) ETH 2.242,48 USDT 104.611,69 TRY %5,35 52M $
12 Wrapped eETH Wrapped eETH WEETH 2.462,97 USDT 114.897,55 TRY %3,62 7.368M $
13 YieldFi vyUSD YieldFi vyUSD VYUSD 0,92 USDT 43,09 TRY %0,00 17M $
14 Bridged Wrapped stETH (Gnosis) Bridged Wrapped stETH (Gnosis) WSTETH 2.768,57 USDT 129.153,79 TRY %3,99 53M $
15 Wrapped HYPE Wrapped HYPE WHYPE 32,91 USDT 1.535,25 TRY %6,98 241M $
16 Arbitrum Bridged Wrapped eETH (Arbitrum) Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH 2.456,22 USDT 114.582,66 TRY %3,87 194M $
17 Sanctum Infinity Sanctum Infinity INF 138,22 USDT 6.447,96 TRY %4,83 30M $
18 Suprana Suprana SUP 0,02660774 USDT 1,24 TRY %15,27 266M $
19 Ronin Bridged WETH (Ronin) Ronin Bridged WETH (Ronin) WETH 2.264,85 USDT 105.655,25 TRY %3,74 36M $
20 Ethena Staked ENA Ethena Staked ENA SENA 0,14 USDT 6,42 TRY %3,77 128M $
21 Avalanche Bridged WETH (Avalanche) Avalanche Bridged WETH (Avalanche) WETH 2.265,37 USDT 105.679,51 TRY %3,57 44M $
22 VaultBridge Bridged USDC (Katana) VaultBridge Bridged USDC (Katana) VBUSDC 1,00 USDT 46,55 TRY %0,24 23M $
23 USDT0 USDT0 USDT0 1,00 USDT 46,58 TRY %0,11 4.457M $
24 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token JLP 4,00 USDT 186,60 TRY %2,90 1.493M $
25 VaultBridge Bridged ETH (Katana) VaultBridge Bridged ETH (Katana) VBETH 2.256,01 USDT 105.242,87 TRY %4,07 42M $
26 ether.fi weETHs ether.fi weETHs WEETHS 2.359,49 USDT 110.070,21 TRY %3,83 64M $
27 Hylo Staked SOL Hylo Staked SOL HYLOSOL 102,96 USDT 4.803,08 TRY %4,35 26M $
28 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2.462,29 USDT 114.865,83 TRY %3,82 8.267M $
29 Secure Legion Secure Legion SECURE 0,00102612 USDT 0,04786850 TRY %13,18 136M $
30 Staked TRX Staked TRX STRX 0,35 USDT 16,36 TRY %0,02 114M $
31 Binance-Peg WETH Binance-Peg WETH WETH 2.264,38 USDT 105.633,33 TRY %3,70 1.371M $
32 Stargate Bridged USDC Stargate Bridged USDC USDC.E 1,00 USDT 46,63 TRY %0,02 48M $
33 Mantle Bridged WETH (Mantle) Mantle Bridged WETH (Mantle) WETH 2.263,48 USDT 105.591,34 TRY %3,53 187M $
34 Avalanche Bridged WBTC (Avalanche) Avalanche Bridged WBTC (Avalanche) WBTC.E 76.082,00 USDT 3.549.225,30 TRY %3,36 28M $
35 Sui Bridged WBTC (Sui) Sui Bridged WBTC (Sui) WBTC 75.862,00 USDT 3.538.962,30 TRY %3,70 29M $
36 Wrapped Savings rUSD Wrapped Savings rUSD WSRUSD 1,08 USDT 50,15 TRY %0,00 93M $
37 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 2.415,19 USDT 112.668,61 TRY %3,19 1.386M $
38 Mind of Pepe Mind of Pepe MIND 0,00046459 USDT 0,02167312 TRY %10,27 37M $
39 Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTC 76.318,00 USDT 3.560.234,70 TRY %3,28 6.135M $
40 Wrapped POL Wrapped POL WPOL 0,11 USDT 5,05 TRY %3,59 26M $
41 Avant Staked USD Avant Staked USD SAVUSD 1,14 USDT 53,18 TRY %0,02 94M $
42 Wrapped AVAX Wrapped AVAX WAVAX 10,03 USDT 467,90 TRY %0,79 159M $
43 Injective Bridged USDT (Injective) Injective Bridged USDT (Injective) USDT 1,00 USDT 46,58 TRY %0,05 25M $
44 Lombard Staked BTC Lombard Staked BTC LBTC 76.384,00 USDT 3.563.313,60 TRY %3,38 887M $
45 Stargate Bridged WETH Stargate Bridged WETH WETH 2.264,06 USDT 105.618,40 TRY %3,46 38M $
46 Gate Wrapped BTC Gate Wrapped BTC GTBTC 76.552,00 USDT 3.571.150,80 TRY %2,71 230M $
47 Binance Staked SOL Binance Staked SOL BNSOL 108,09 USDT 5.042,40 TRY %5,08 1.008M $
48 Cronos Bridged USDT (Cronos) Cronos Bridged USDT (Cronos) USDT 1,00 USDT 46,52 TRY %0,22 88M $
49 Wrapped CRO Wrapped CRO WCRO 0,08277200 USDT 3,86 TRY %3,04 47M $
50 Wrapped BCH Wrapped BCH WBCH 572,66 USDT 26.714,59 TRY %0,00 31M $
51 Binance Wrapped BTC Binance Wrapped BTC BBTC 75.929,00 USDT 3.542.087,85 TRY %3,45 220M $
52 Ecoreal Estate Ecoreal Estate ECOREAL 0,31 USDT 14,37 TRY %1,69 308M $
53 Wrapped Ethereum (Sollet) Wrapped Ethereum (Sollet) SOETH 229,55 USDT 10.708,51 TRY %2,99 111M $
54 Cronos Bridged WBTC (Cronos) Cronos Bridged WBTC (Cronos) WBTC 76.030,00 USDT 3.546.799,50 TRY %3,74 38M $
55 Restaked Swell ETH Restaked Swell ETH RSWETH 2.411,48 USDT 112.495,54 TRY %3,31 40M $
56 Metronome Synth ETH Metronome Synth ETH MSETH 2.254,13 USDT 105.155,16 TRY %3,76 27M $
57 Bridged Wrapped Ether (Linea) Bridged Wrapped Ether (Linea) WETH 2.259,37 USDT 105.399,61 TRY %3,89 94M $
58 Wrapped Glue Wrapped Glue WGLUE 0,02774777 USDT 1,29 TRY %0,39 27M $
59 Avalanche Bridged USDC (Avalanche) Avalanche Bridged USDC (Avalanche) USDC.E 1,00 USDT 46,63 TRY %0,13 36M $
60 OKX Wrapped BTC OKX Wrapped BTC XBTC 76.339,00 USDT 3.561.214,35 TRY %3,35 70M $
61 Fluid Wrapped Staked ETH Fluid Wrapped Staked ETH FWSTETH 4.069,22 USDT 189.829,11 TRY %0,00 62M $
62 rsERG rsERG RSERG 0,36 USDT 16,98 TRY %1,70 36M $
63 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) WBTC 154,93 USDT 7.227,48 TRY %3,08 24M $
64 Wrapped FRAX Wrapped FRAX WFRAX 0,87 USDT 40,63 TRY %8,58 39M $
65 Wrapped SEI Wrapped SEI WSEI 0,08664400 USDT 4,04 TRY %2,11 26M $
66 Wrapped BTT (Tron) Wrapped BTT (Tron) WBTT 0,00109670 USDT 0,05116106 TRY %0,00 28M $
67 VaultBridge Bridged WBTC (Katana) VaultBridge Bridged WBTC (Katana) VBWBTC 76.129,00 USDT 3.551.417,85 TRY %2,99 82M $
68 Wrapped Pulse Wrapped Pulse WPLS 0,00001132 USDT 0,00052808 TRY %2,72 97M $
69 Babypie Wrapped BTC Babypie Wrapped BTC MBTC 89.481,00 USDT 4.174.288,65 TRY %0,00 90M $
70 Polygon Bridged weETH (Katana) Polygon Bridged weETH (Katana) WEETH 2.452,06 USDT 114.388,60 TRY %3,97 84M $
71 Binance-Peg SHIB Binance-Peg SHIB SHIB 0,00000678 USDT 0,00031629 TRY %1,57 62M $
72 Wrapped NXM Wrapped NXM WNXM 56,32 USDT 2.627,33 TRY %4,10 26M $
73 ether.fi Staked ETH ether.fi Staked ETH EETH 2.317,13 USDT 108.094,11 TRY %1,26 261M $
74 Aster Staked USDF Aster Staked USDF ASUSDF 1,05 USDT 49,17 TRY %0,02 29M $
75 Arbitrum Bridged wstETH (Arbitrum) Arbitrum Bridged wstETH (Arbitrum) WSTETH 2.770,02 USDT 129.221,43 TRY %3,87 183M $
76 Staked Cap USD Staked Cap USD STCUSD 1,02 USDT 47,68 TRY %2,40 243M $
77 Wrapped BNB Wrapped BNB WBNB 758,49 USDT 35.383,56 TRY %1,81 1.195M $
78 Bridged NXPC Bridged NXPC NXPC 0,38 USDT 17,76 TRY %0,85 47M $
79 Unit Bitcoin Unit Bitcoin UBTC 76.447,00 USDT 3.566.252,55 TRY %2,96 250M $
80 Coinbase Wrapped XRP Coinbase Wrapped XRP CBXRP 1,58 USDT 73,71 TRY %1,75 36M $
81 Aster Staked BNB Aster Staked BNB ASBNB 804,52 USDT 37.530,86 TRY %1,70 228M $
82 Jito Staked SOL Jito Staked SOL JITOSOL 124,52 USDT 5.808,86 TRY %4,98 1.407M $
83 stUSDT Staked USDT stUSDT Staked USDT STUSDT 0,99 USDT 46,36 TRY %0,12 62M $
84 Flare Bridged XRP (Flare) Flare Bridged XRP (Flare) FXRP 1,59 USDT 74,17 TRY %1,37 151M $
85 Haedal Staked SUI Haedal Staked SUI HASUI 1,20 USDT 55,98 TRY %1,84 52M $
86 Linea Bridged wstETH (Linea) Linea Bridged wstETH (Linea) WSTETH 2.770,75 USDT 129.255,49 TRY %3,81 25M $
87 Superbridge Bridged wstETH (Base) Superbridge Bridged wstETH (Base) WSTETH 2.769,13 USDT 129.179,91 TRY %3,88 173M $
88 Bridged Wrapped Bitcoin (StarkGate) Bridged Wrapped Bitcoin (StarkGate) WBTC 75.917,00 USDT 3.541.528,05 TRY %3,65 39M $
89 Superbridge Bridged wstETH (Optimism) Superbridge Bridged wstETH (Optimism) WSTETH 2.767,38 USDT 129.098,28 TRY %3,94 57M $
90 Binance-Peg Dogecoin Binance-Peg Dogecoin DOGE 0,11 USDT 5,01 TRY %0,25 274M $
91 zkSync Bridged USDC (zkSync) zkSync Bridged USDC (zkSync) USDC 1,00 USDT 46,63 TRY %0,02 26M $
92 Sui Bridged Ether (Sui) Sui Bridged Ether (Sui) SBETH 2.262,96 USDT 105.567,08 TRY %3,79 31M $
93 Ether.fi Staked BTC Ether.fi Staked BTC EBTC 76.732,00 USDT 3.579.547,80 TRY %4,17 77M $
94 Binance-Peg SOL Binance-Peg SOL SOL 98,94 USDT 4.615,55 TRY %4,97 109M $
95 staked USD1+ staked USD1+ SUSD1+ 1,02 USDT 47,35 TRY %0,04 79M $
96 Mantle Restaked ETH Mantle Restaked ETH CMETH 2.455,57 USDT 114.552,34 TRY %3,47 181M $