CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.001,00 USDT %1,50 1.284.429M $
2 Ethereum Ethereum ETH 1.875,72 USDT %1,90 226.365M $
3 Tether Tether USDT 1,00 USDT %0,00 183.090M $
4 BNB BNB BNB 599,59 USDT %0,70 79.844M $
5 USDC USDC USDC 1,00 USDT %0,00 72.216M $
6 XRP XRP XRP 1,01 USDT %1,70 63.355M $
7 Solana Solana SOL 75,93 USDT %0,80 44.226M $
8 TRON TRON TRX 0,33 USDT %0,10 31.395M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,20 21.140M $
10 Hyperliquid Hyperliquid HYPE 55,25 USDT %2,50 12.293M $
11 Dogecoin Dogecoin DOGE 0,07004900 USDT %0,40 10.889M $
12 USDS USDS USDS 1,00 USDT %0,00 9.811M $
13 Rain Rain RAIN 0,01284598 USDT %2,30 9.205M $
14 LEO Token LEO Token LEO 9,51 USDT %2,00 8.751M $
15 Zcash Zcash ZEC 492,24 USDT %3,30 8.303M $
16 Monero Monero XMR 398,21 USDT %0,80 7.476M $
17 Cardano Cardano ADA 0,19 USDT %2,30 7.100M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,24 USDT %1,60 6.524M $
19 Chainlink Chainlink LINK 8,40 USDT %2,80 6.287M $
20 Stellar Stellar XLM 0,16 USDT %0,60 5.587M $
21 Dai Dai DAI 1,00 USDT %0,00 4.581M $
22 Bitcoin Cash Bitcoin Cash BCH 215,50 USDT %0,10 4.326M $
23 USD1 USD1 USD1 1,00 USDT %0,10 4.012M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.925M $
25 Canton Canton CC 0,09617800 USDT %4,80 3.780M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %0,50 3.664M $
27 Litecoin Litecoin LTC 45,23 USDT %0,70 3.505M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.475M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06770500 USDT %1,90 2.965M $
31 Avalanche Avalanche AVAX 6,53 USDT %0,70 2.819M $
32 Sui Sui SUI 0,69 USDT %0,30 2.804M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.795M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
35 Tether Gold Tether Gold XAUT 4.401,63 USDT %2,00 2.697M $
36 Shiba Inu Shiba Inu SHIB 0,00000451 USDT %3,20 2.656M $
37 Uniswap Uniswap UNI 3,96 USDT %1,40 2.472M $
38 Cronos Cronos CRO 0,04693534 USDT %3,10 2.221M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.142M $
40 NEAR Protocol NEAR Protocol NEAR 1,60 USDT %0,50 2.091M $
41 OKB OKB OKB 95,52 USDT %1,60 2.006M $
42 PAX Gold PAX Gold PAXG 4.420,84 USDT %2,20 1.930M $
43 Bittensor Bittensor TAO 199,66 USDT %2,20 1.916M $
44 World Liberty Financial World Liberty Financial WLFI 0,05545500 USDT %5,80 1.760M $
45 Ondo Ondo ONDO 0,34 USDT %2,30 1.660M $
46 HTX DAO HTX DAO HTX 0,00000181 USDT %0,60 1.630M $
47 Aster Aster ASTER 0,60 USDT %1,80 1.619M $
48 USDD USDD USDD 1,00 USDT %0,00 1.560M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.554M $
50 Mantle Mantle MNT 0,45 USDT %5,50 1.477M $
51 MemeCore MemeCore M 1,10 USDT %0,70 1.466M $
52 Aave Aave AAVE 89,20 USDT %2,20 1.376M $
53 Polkadot Polkadot DOT 0,81 USDT %1,30 1.370M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Internet Computer Internet Computer ICP 2,37 USDT %7,20 1.317M $
57 Morpho Morpho MORPHO 1,95 USDT %0,80 1.283M $
58 Sky Sky SKY 0,05286900 USDT %0,70 1.238M $
59 Worldcoin Worldcoin WLD 0,34 USDT %5,80 1.216M $
60 Pepe Pepe PEPE 0,00000289 USDT %0,30 1.214M $
61 United Stables United Stables U 1,00 USDT %0,00 1.211M $
62 Bitget Token Bitget Token BGB 1,64 USDT %1,80 1.150M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.140M $
64 Pump.fun Pump.fun PUMP 0,00280151 USDT %2,60 1.102M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,10 1.065M $
66 Ethereum Classic Ethereum Classic ETC 6,41 USDT %0,50 1.011M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Pi Network Pi Network PI 0,08726700 USDT %2,40 963M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 952M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 938M $
71 KuCoin KuCoin KCS 6,65 USDT %0,30 913M $
72 Ethena Ethena ENA 0,09085700 USDT %4,20 893M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
74 Quant Quant QNT 58,16 USDT %0,10 846M $
75 JUST JUST JST 0,10 USDT %0,60 826M $
76 ​​Stable ​​Stable STABLE 0,03244423 USDT %0,10 820M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07621700 USDT %2,00 815M $
78 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %2,00 736M $
79 Algorand Algorand ALGO 0,08156300 USDT %0,90 736M $
80 NEXO NEXO NEXO 0,72 USDT %1,80 722M $
81 Kaspa Kaspa KAS 0,02635986 USDT %0,20 726M $
82 Beldex Beldex BDX 0,09155100 USDT %0,20 720M $
83 Gate Gate GT 6,66 USDT %1,30 711M $
84 GHO GHO GHO 1,00 USDT %0,00 698M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 694M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 669M $
87 Render Render RENDER 1,26 USDT %3,50 653M $
88 Lighter Lighter LIT 2,44 USDT %3,80 611M $
89 Jupiter Jupiter JUP 0,18 USDT %0,40 605M $
90 Filecoin Filecoin FIL 0,71 USDT %0,30 580M $
91 Venice Token Venice Token VVV 11,84 USDT %1,20 564M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02716808 USDT %1,00 542M $
94 Arbitrum Arbitrum ARB 0,08093600 USDT %3,80 535M $
95 Flare Flare FLR 0,00608365 USDT %0,50 528M $
96 Bitway Bitway BTW 0,19 USDT %7,00 518M $
97 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,51 USDT %2,20 511M $
98 USX USX USX 1,00 USDT %0,00 506M $
99 Aptos Aptos APT 0,59 USDT %0,40 498M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $