CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.044,00 USDT %0,20 1.264.949M $
2 Ethereum Ethereum ETH 1.872,21 USDT %0,40 225.953M $
3 Tether Tether USDT 1,00 USDT %0,00 183.309M $
4 BNB BNB BNB 577,96 USDT %1,60 76.966M $
5 USDC USDC USDC 1,00 USDT %0,00 71.911M $
6 XRP XRP XRP 1,06 USDT %0,00 66.536M $
7 Solana Solana SOL 72,89 USDT %0,30 42.353M $
8 TRON TRON TRX 0,33 USDT %0,40 31.127M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %2,40 21.104M $
10 Hyperliquid Hyperliquid HYPE 52,36 USDT %4,60 11.654M $
11 Dogecoin Dogecoin DOGE 0,07002600 USDT %1,30 10.876M $
12 USDS USDS USDS 1,00 USDT %0,00 9.711M $
13 LEO Token LEO Token LEO 9,77 USDT %0,20 8.992M $
14 Rain Rain RAIN 0,01260494 USDT %1,40 8.760M $
15 Zcash Zcash ZEC 470,39 USDT %3,00 7.897M $
16 Monero Monero XMR 357,53 USDT %3,10 6.718M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,03 USDT %0,10 16.177M $
18 Cardano Cardano ADA 0,17 USDT %2,80 6.452M $
19 Chainlink Chainlink LINK 8,10 USDT %0,30 6.058M $
20 Stellar Stellar XLM 0,17 USDT %1,40 5.867M $
21 Dai Dai DAI 1,00 USDT %0,00 4.579M $
22 Canton Canton CC 0,12 USDT %1,60 4.576M $
23 Bitcoin Cash Bitcoin Cash BCH 207,46 USDT %0,90 4.165M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.877M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,80 3.824M $
27 Litecoin Litecoin LTC 44,07 USDT %1,80 3.412M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.400M $
29 Hedera Hedera HBAR 0,06999100 USDT %3,40 3.063M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,20 3.006M $
31 Shiba Inu Shiba Inu SHIB 0,00000496 USDT %7,10 2.923M $
32 Sui Sui SUI 0,68 USDT %0,00 2.785M $
33 Avalanche Avalanche AVAX 6,36 USDT %0,20 2.748M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.711M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
36 Cronos Cronos CRO 0,05479000 USDT %0,60 2.591M $
37 Uniswap Uniswap UNI 4,10 USDT %4,90 2.563M $
38 Tether Gold Tether Gold XAUT 4.037,91 USDT %0,30 2.475M $
39 NEAR Protocol NEAR Protocol NEAR 1,67 USDT %0,30 2.176M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.150M $
41 Ondo Ondo ONDO 0,39 USDT %2,70 1.896M $
42 Bittensor Bittensor TAO 192,96 USDT %0,70 1.852M $
43 OKB OKB OKB 86,37 USDT %1,40 1.814M $
44 PAX Gold PAX Gold PAXG 4.042,79 USDT %0,40 1.787M $
45 World Liberty Financial World Liberty Financial WLFI 0,05388900 USDT %1,30 1.712M $
46 Aster Aster ASTER 0,60 USDT %0,30 1.611M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,20 1.605M $
48 USDD USDD USDD 1,00 USDT %0,00 1.587M $
49 Audiera Audiera BEAT 4,84 USDT %15,30 1.497M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.469M $
51 MemeCore MemeCore M 1,08 USDT %16,20 1.433M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.421M $
53 Aave Aave AAVE 91,65 USDT %5,10 1.413M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Polkadot Polkadot DOT 0,78 USDT %3,50 1.316M $
56 Mantle Mantle MNT 0,40 USDT %0,90 1.311M $
57 Sky Sky SKY 0,05601700 USDT %1,20 1.309M $
58 Morpho Morpho MORPHO 1,96 USDT %0,30 1.287M $
59 Pepe Pepe PEPE 0,00000276 USDT %0,70 1.163M $
60 Internet Computer Internet Computer ICP 2,06 USDT %0,50 1.146M $
61 Bitget Token Bitget Token BGB 1,63 USDT %0,10 1.141M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 United Stables United Stables U 1,00 USDT %0,00 1.102M $
64 Worldcoin Worldcoin WLD 0,31 USDT %0,50 1.094M $
65 Ethereum Classic Ethereum Classic ETC 6,58 USDT %0,40 1.038M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Pi Network Pi Network PI 0,08628900 USDT %8,20 948M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,60 944M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,60 933M $
70 KuCoin KuCoin KCS 6,60 USDT %0,90 905M $
71 Quant Quant QNT 61,72 USDT %3,20 898M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 893M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 ​​Stable ​​Stable STABLE 0,03395106 USDT %0,10 849M $
75 JUST JUST JST 0,10 USDT %0,70 847M $
76 Pump.fun Pump.fun PUMP 0,00212586 USDT %5,00 843M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07278400 USDT %1,50 778M $
78 Ethena Ethena ENA 0,08098700 USDT %0,40 774M $
79 Kaspa Kaspa KAS 0,02704666 USDT %0,80 747M $
80 NEXO NEXO NEXO 0,72 USDT %0,20 718M $
81 Render Render RENDER 1,37 USDT %0,30 712M $
82 Algorand Algorand ALGO 0,07911800 USDT %1,20 710M $
83 Gate Gate GT 6,50 USDT %0,30 692M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08375100 USDT %1,80 659M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Cosmos Hub Cosmos Hub ATOM 1,24 USDT %0,00 646M $
88 Jupiter Jupiter JUP 0,19 USDT %0,70 636M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 631M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,62 USDT %3,30 620M $
91 Filecoin Filecoin FIL 0,71 USDT %0,90 577M $
92 Venice Token Venice Token VVV 11,86 USDT %0,30 563M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00618637 USDT %1,20 537M $
95 XDC Network XDC Network XDC 0,02644031 USDT %0,30 527M $
96 Arbitrum Arbitrum ARB 0,07828400 USDT %2,50 518M $
97 USX USX USX 1,00 USDT %0,00 517M $
98 Lighter Lighter LIT 2,03 USDT %5,30 509M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
100 Injective Injective INJ 4,90 USDT %1,20 490M $