CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,81 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.327,00 USDT 2.964.336,87 TRY %0,07 1.269.825M $
2 Ethereum Ethereum ETH 1.779,44 USDT 83.295,59 TRY %0,13 214.742M $
3 Tether Tether USDT 1,00 USDT 46,78 TRY %0,03 184.239M $
4 BNB BNB BNB 580,86 USDT 27.190,06 TRY %0,72 78.289M $
5 USDC USDC USDC 1,00 USDT 46,81 TRY %0,02 73.140M $
6 XRP XRP XRP 1,13 USDT 52,90 TRY %1,47 70.414M $
7 Solana Solana SOL 81,34 USDT 3.807,53 TRY %0,53 47.329M $
8 TRON TRON TRX 0,33 USDT 15,44 TRY %0,34 31.281M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT 48,45 TRY %0,52 20.204M $
10 Hyperliquid Hyperliquid HYPE 70,60 USDT 3.304,79 TRY %2,03 15.702M $
11 Dogecoin Dogecoin DOGE 0,07528800 USDT 3,52 TRY %2,98 11.666M $
12 USDS USDS USDS 1,00 USDT 46,80 TRY %0,01 11.007M $
13 Rain Rain RAIN 0,01505610 USDT 0,70 TRY %0,51 9.964M $
14 LEO Token LEO Token LEO 9,40 USDT 440,01 TRY %0,54 8.646M $
15 Zcash Zcash ZEC 447,98 USDT 20.969,94 TRY %2,06 7.519M $
16 Cardano Cardano ADA 0,18 USDT 8,51 TRY %3,76 6.773M $
17 Stellar Stellar XLM 0,20 USDT 9,22 TRY %1,68 6.709M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,81 USDT 2.659,28 TRY %0,67 6.708M $
19 Monero Monero XMR 325,90 USDT 15.255,38 TRY %0,65 6.118M $
20 Chainlink Chainlink LINK 7,91 USDT 370,27 TRY %1,38 5.917M $
21 Canton Canton CC 0,14 USDT 6,39 TRY %5,00 5.326M $
22 LAB LAB LAB 15,38 USDT 719,94 TRY %7,64 4.836M $
23 Bitcoin Cash Bitcoin Cash BCH 239,15 USDT 11.194,61 TRY %1,05 4.796M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,73 USDT 80,98 TRY %2,14 4.691M $
25 Dai Dai DAI 1,00 USDT 46,80 TRY %0,00 4.636M $
26 USD1 USD1 USD1 1,00 USDT 46,74 TRY %0,01 4.532M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,75 TRY %0,03 4.412M $
28 Litecoin Litecoin LTC 44,31 USDT 2.074,15 TRY %2,13 3.428M $
29 Hedera Hedera HBAR 0,07238800 USDT 3,39 TRY %4,59 3.169M $
30 Global Dollar Global Dollar USDG 1,00 USDT 46,81 TRY %0,00 3.156M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,90 TRY %0,04 3.107M $
32 Sui Sui SUI 0,74 USDT 34,45 TRY %2,22 2.983M $
33 Avalanche Avalanche AVAX 6,81 USDT 318,78 TRY %1,36 2.942M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,81 TRY %0,01 2.847M $
35 Cronos Cronos CRO 0,05816100 USDT 2,72 TRY %3,27 2.679M $
36 NEAR Protocol NEAR Protocol NEAR 2,03 USDT 95,02 TRY %1,42 2.644M $
37 Shiba Inu Shiba Inu SHIB 0,00000434 USDT 0,00020316 TRY %1,09 2.559M $
38 Tether Gold Tether Gold XAUT 4.128,34 USDT 193.247,60 TRY %0,67 2.530M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,81 TRY %0,00 2.248M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,36 TRY %0,15 2.152M $
41 Bittensor Bittensor TAO 211,52 USDT 9.901,25 TRY %1,96 2.030M $
42 Uniswap Uniswap UNI 3,14 USDT 146,98 TRY %1,04 1.952M $
43 World Liberty Financial World Liberty Financial WLFI 0,05926600 USDT 2,77 TRY %1,86 1.883M $
44 PAX Gold PAX Gold PAXG 4.130,81 USDT 193.363,22 TRY %0,74 1.868M $
45 Aster Aster ASTER 0,63 USDT 29,72 TRY %0,62 1.702M $
46 OKB OKB OKB 79,59 USDT 3.725,61 TRY %0,49 1.671M $
47 MemeCore MemeCore M 1,24 USDT 58,04 TRY %12,79 1.638M $
48 HTX DAO HTX DAO HTX 0,00000178 USDT 0,00008332 TRY %0,21 1.614M $
49 Ondo Ondo ONDO 0,33 USDT 15,45 TRY %0,14 1.607M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,80 TRY %0,00 1.596M $
51 USDD USDD USDD 1,00 USDT 46,90 TRY %0,00 1.484M $
52 Polkadot Polkadot DOT 0,87 USDT 40,63 TRY %1,02 1.469M $
53 Mantle Mantle MNT 0,44 USDT 20,50 TRY %0,52 1.446M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,61 TRY %0,09 1.421M $
55 Worldcoin Worldcoin WLD 0,40 USDT 18,72 TRY %5,01 1.407M $
56 Aave Aave AAVE 91,81 USDT 4.297,63 TRY %3,64 1.394M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,73 TRY %0,01 1.318M $
58 Morpho Morpho MORPHO 2,01 USDT 94,09 TRY %3,79 1.309M $
59 DeXe DeXe DEXE 27,53 USDT 1.288,68 TRY %10,62 1.287M $
60 Sky Sky SKY 0,05529100 USDT 2,59 TRY %3,66 1.290M $
61 Pi Network Pi Network PI 0,11 USDT 5,26 TRY %0,91 1.223M $
62 Internet Computer Internet Computer ICP 2,20 USDT 102,98 TRY %0,06 1.220M $
63 Bitget Token Bitget Token BGB 1,64 USDT 76,77 TRY %4,26 1.150M $
64 Pepe Pepe PEPE 0,00000269 USDT 0,00012592 TRY %2,05 1.130M $
65 Ethereum Classic Ethereum Classic ETC 7,03 USDT 329,07 TRY %1,35 1.101M $
66 United Stables United Stables U 1,00 USDT 46,80 TRY %0,01 1.027M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,64 TRY %0,06 1.011M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.991,35 TRY %0,32 972M $
69 KuCoin KuCoin KCS 7,02 USDT 328,61 TRY %2,83 963M $
70 Quant Quant QNT 65,70 USDT 3.075,42 TRY %2,26 955M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 521,00 TRY %0,01 890M $
72 USDGO USDGO USDGO 1,00 USDT 46,81 TRY %0,01 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,96 TRY %0,00 871M $
74 Render Render RENDER 1,60 USDT 74,90 TRY %1,15 832M $
75 ​​Stable ​​Stable STABLE 0,03434107 USDT 1,61 TRY %1,78 832M $
76 Audiera Audiera BEAT 2,69 USDT 125,92 TRY %3,20 829M $
77 Cosmos Hub Cosmos Hub ATOM 1,60 USDT 74,90 TRY %0,42 827M $
78 Kaspa Kaspa KAS 0,02979467 USDT 1,39 TRY %3,09 819M $
79 JUST JUST JST 0,09324500 USDT 4,36 TRY %1,66 796M $
80 POL (ex-MATIC) POL (ex-MATIC) POL 0,07436500 USDT 3,48 TRY %0,97 794M $
81 Jupiter Jupiter JUP 0,24 USDT 11,06 TRY %4,06 784M $
82 Algorand Algorand ALGO 0,08655200 USDT 4,05 TRY %3,75 775M $
83 NEXO NEXO NEXO 0,75 USDT 35,09 TRY %3,32 750M $
84 ADI ADI ADI 5,88 USDT 275,24 TRY %1,05 737M $
85 Ethena Ethena ENA 0,07691700 USDT 3,60 TRY %2,48 735M $
86 Beldex Beldex BDX 0,09279000 USDT 4,34 TRY %2,88 730M $
87 USDtb USDtb USDTB 1,00 USDT 46,86 TRY %0,01 727M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT 33,63 TRY %0,64 718M $
89 Gate Gate GT 6,72 USDT 314,56 TRY %0,76 715M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,83 TRY %0,06 698M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,68 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00163322 USDT 0,07645103 TRY %1,95 658M $
93 Lighter Lighter LIT 2,59 USDT 121,24 TRY %1,97 647M $
94 Filecoin Filecoin FIL 0,78 USDT 36,68 TRY %1,50 623M $
95 GHO GHO GHO 1,00 USDT 46,74 TRY %0,05 598M $
96 Flare Flare FLR 0,00682357 USDT 0,32 TRY %1,97 592M $
97 Aerodrome Finance Aerodrome Finance AERO 0,59 USDT 27,56 TRY %2,69 568M $
98 Midnight Midnight NIGHT 0,03408465 USDT 1,60 TRY %0,44 566M $
99 XDC Network XDC Network XDC 0,02772742 USDT 1,30 TRY %1,53 553M $
100 Usual USD Usual USD USD0 1,00 USDT 46,75 TRY %0,00 553M $