CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.418,00 USDT %0,96 1.272.034M $
2 Ethereum Ethereum ETH 1.810,89 USDT %0,39 218.583M $
3 Tether Tether USDT 1,00 USDT %0,01 184.166M $
4 BNB BNB BNB 572,41 USDT %0,20 77.163M $
5 USDC USDC USDC 1,00 USDT %0,01 73.401M $
6 XRP XRP XRP 1,08 USDT %1,26 67.572M $
7 Solana Solana SOL 76,54 USDT %0,28 44.569M $
8 TRON TRON TRX 0,33 USDT %0,61 31.436M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 67,10 USDT %0,35 14.926M $
11 Dogecoin Dogecoin DOGE 0,07277100 USDT %0,57 11.283M $
12 USDS USDS USDS 1,00 USDT %0,01 10.929M $
13 Rain Rain RAIN 0,01446584 USDT %2,03 9.572M $
14 Zcash Zcash ZEC 529,02 USDT %3,27 8.883M $
15 LEO Token LEO Token LEO 9,55 USDT %0,16 8.785M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,69 USDT %0,73 6.573M $
17 Stellar Stellar XLM 0,18 USDT %0,71 6.306M $
18 Monero Monero XMR 324,47 USDT %0,06 6.088M $
19 Cardano Cardano ADA 0,16 USDT %2,69 5.989M $
20 Chainlink Chainlink LINK 8,00 USDT %0,49 5.984M $
21 Canton Canton CC 0,13 USDT %1,39 5.198M $
22 Bitcoin Cash Bitcoin Cash BCH 239,96 USDT %2,37 4.814M $
23 Dai Dai DAI 1,00 USDT %0,00 4.647M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.455M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %2,07 4.415M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 3.951M $
27 Litecoin Litecoin LTC 43,91 USDT %1,72 3.398M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.146M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %0,40 2.964M $
31 Hedera Hedera HBAR 0,06757300 USDT %0,03 2.959M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,03 2.851M $
34 Avalanche Avalanche AVAX 6,49 USDT %0,24 2.800M $
35 Cronos Cronos CRO 0,05587500 USDT %0,16 2.575M $
36 Tether Gold Tether Gold XAUT 4.066,37 USDT %0,66 2.492M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %1,70 2.487M $
38 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %1,00 2.469M $
39 DeXe DeXe DEXE 48,35 USDT %27,34 2.261M $
40 Uniswap Uniswap UNI 3,59 USDT %1,96 2.231M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,26 2.154M $
42 Bittensor Bittensor TAO 208,16 USDT %0,02 1.998M $
43 World Liberty Financial World Liberty Financial WLFI 0,05754000 USDT %0,85 1.828M $
44 PAX Gold PAX Gold PAXG 4.068,01 USDT %0,73 1.826M $
45 OKB OKB OKB 80,41 USDT %0,37 1.689M $
46 HTX DAO HTX DAO HTX 0,00000185 USDT %0,82 1.680M $
47 Aster Aster ASTER 0,62 USDT %0,04 1.668M $
48 MemeCore MemeCore M 1,25 USDT %1,81 1.649M $
49 USDD USDD USDD 1,00 USDT %0,00 1.578M $
50 Ondo Ondo ONDO 0,32 USDT %1,41 1.559M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Worldcoin Worldcoin WLD 0,42 USDT %4,10 1.467M $
53 Aave Aave AAVE 96,32 USDT %2,40 1.462M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,12 1.422M $
55 Polkadot Polkadot DOT 0,84 USDT %2,28 1.415M $
56 Sky Sky SKY 0,06025200 USDT %0,83 1.405M $
57 Mantle Mantle MNT 0,42 USDT %0,70 1.380M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,06 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT %3,20 1.313M $
60 Internet Computer Internet Computer ICP 2,21 USDT %2,67 1.225M $
61 Pepe Pepe PEPE 0,00000276 USDT %1,57 1.161M $
62 Bitget Token Bitget Token BGB 1,64 USDT %0,35 1.149M $
63 Ethereum Classic Ethereum Classic ETC 6,89 USDT %0,30 1.079M $
64 United Stables United Stables U 1,00 USDT %0,01 1.036M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,16 1.008M $
66 Pi Network Pi Network PI 0,08886800 USDT %9,00 972M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 6,98 USDT %0,05 958M $
69 Quant Quant QNT 65,26 USDT %0,96 949M $
70 USDGO USDGO USDGO 1,00 USDT %0,02 918M $
71 ​​Stable ​​Stable STABLE 0,03637193 USDT %0,16 888M $
72 ADI ADI ADI 7,03 USDT %7,65 882M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08101700 USDT %1,97 865M $
75 JUST JUST JST 0,10 USDT %0,51 857M $
76 Audiera Audiera BEAT 2,63 USDT %20,19 814M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,95 804M $
78 Render Render RENDER 1,53 USDT %0,95 791M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 787M $
80 Kaspa Kaspa KAS 0,02833908 USDT %3,14 779M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,18 774M $
82 Ethena Ethena ENA 0,07954000 USDT %1,02 760M $
83 Algorand Algorand ALGO 0,08280900 USDT %1,62 742M $
84 NEXO NEXO NEXO 0,74 USDT %1,47 737M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 Gate Gate GT 6,67 USDT %0,21 711M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %2,06 704M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %0,46 669M $
90 Beldex Beldex BDX 0,08433600 USDT %6,41 664M $
91 Lighter Lighter LIT 2,59 USDT %1,67 648M $
92 Filecoin Filecoin FIL 0,77 USDT %1,40 613M $
93 Pump.fun Pump.fun PUMP 0,00149048 USDT %6,81 599M $
94 GHO GHO GHO 1,00 USDT %0,01 598M $
95 Arbitrum Arbitrum ARB 0,09206400 USDT %5,15 586M $
96 Flare Flare FLR 0,00646570 USDT %2,19 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02712330 USDT %0,31 541M $
99 YLDS YLDS YLDS 1,00 USDT %0,02 535M $
100 USX USX USX 1,00 USDT %0,01 518M $