CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,82 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 61.891,00 USDT 2.897.736,62 TRY %1,77 1.240.601M $
2 Ethereum Ethereum ETH 1.727,02 USDT 80.859,08 TRY %2,31 208.314M $
3 Tether Tether USDT 1,00 USDT 46,78 TRY %0,00 184.197M $
4 BNB BNB BNB 561,13 USDT 26.272,11 TRY %2,74 75.606M $
5 USDC USDC USDC 1,00 USDT 46,81 TRY %0,02 73.233M $
6 XRP XRP XRP 1,08 USDT 50,47 TRY %4,20 67.296M $
7 Solana Solana SOL 76,96 USDT 3.603,27 TRY %5,38 44.768M $
8 TRON TRON TRX 0,33 USDT 15,36 TRY %0,33 31.115M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 47,99 TRY %0,91 20.087M $
10 Hyperliquid Hyperliquid HYPE 67,57 USDT 3.163,63 TRY %4,57 15.030M $
11 Dogecoin Dogecoin DOGE 0,07113200 USDT 3,33 TRY %4,89 11.026M $
12 USDS USDS USDS 1,00 USDT 46,81 TRY %0,00 10.985M $
13 Rain Rain RAIN 0,01475018 USDT 0,69 TRY %1,85 9.761M $
14 LEO Token LEO Token LEO 9,42 USDT 441,04 TRY %0,07 8.666M $
15 Zcash Zcash ZEC 468,04 USDT 21.913,63 TRY %3,65 7.848M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,01 USDT 2.575,57 TRY %2,67 6.495M $
17 Stellar Stellar XLM 0,18 USDT 8,55 TRY %6,18 6.228M $
18 Cardano Cardano ADA 0,17 USDT 7,77 TRY %7,26 6.188M $
19 Monero Monero XMR 326,48 USDT 15.285,79 TRY %0,33 6.130M $
20 Chainlink Chainlink LINK 7,56 USDT 353,96 TRY %4,13 5.659M $
21 Canton Canton CC 0,12 USDT 5,83 TRY %6,94 4.866M $
22 Bitcoin Cash Bitcoin Cash BCH 234,52 USDT 10.980,23 TRY %1,51 4.704M $
23 Dai Dai DAI 1,00 USDT 46,80 TRY %0,00 4.630M $
24 USD1 USD1 USD1 1,00 USDT 46,77 TRY %0,04 4.470M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,75 TRY %0,00 4.402M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,57 USDT 73,51 TRY %5,84 4.254M $
27 Litecoin Litecoin LTC 43,35 USDT 2.029,65 TRY %1,55 3.354M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,81 TRY %0,01 3.231M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,91 TRY %0,01 3.109M $
30 Hedera Hedera HBAR 0,06912500 USDT 3,24 TRY %3,22 3.026M $
31 Sui Sui SUI 0,70 USDT 32,87 TRY %4,80 2.845M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT 46,82 TRY %0,00 2.823M $
33 Avalanche Avalanche AVAX 6,32 USDT 295,90 TRY %6,21 2.731M $
34 Cronos Cronos CRO 0,05630200 USDT 2,64 TRY %2,82 2.594M $
35 Tether Gold Tether Gold XAUT 4.059,00 USDT 190.042,38 TRY %1,53 2.488M $
36 Shiba Inu Shiba Inu SHIB 0,00000421 USDT 0,00019711 TRY %3,40 2.481M $
37 NEAR Protocol NEAR Protocol NEAR 1,88 USDT 88,02 TRY %7,20 2.446M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,82 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,37 TRY %0,32 2.155M $
40 Uniswap Uniswap UNI 3,15 USDT 147,48 TRY %0,30 1.956M $
41 Bittensor Bittensor TAO 204,16 USDT 9.558,77 TRY %3,79 1.959M $
42 MemeCore MemeCore M 1,44 USDT 67,42 TRY %6,50 1.902M $
43 PAX Gold PAX Gold PAXG 4.065,81 USDT 190.361,22 TRY %1,44 1.838M $
44 World Liberty Financial World Liberty Financial WLFI 0,05760400 USDT 2,70 TRY %5,43 1.830M $
45 HTX DAO HTX DAO HTX 0,00000184 USDT 0,00008615 TRY %1,88 1.667M $
46 Aster Aster ASTER 0,61 USDT 28,72 TRY %3,16 1.645M $
47 OKB OKB OKB 77,66 USDT 3.636,04 TRY %1,78 1.631M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT 46,81 TRY %0,03 1.582M $
49 Ondo Ondo ONDO 0,32 USDT 14,76 TRY %5,10 1.535M $
50 USDD USDD USDD 1,00 USDT 46,79 TRY %0,09 1.510M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,64 TRY %0,08 1.422M $
52 Polkadot Polkadot DOT 0,82 USDT 38,55 TRY %4,43 1.394M $
53 Morpho Morpho MORPHO 2,06 USDT 96,45 TRY %2,77 1.346M $
54 Mantle Mantle MNT 0,41 USDT 19,29 TRY %4,62 1.360M $
55 Aave Aave AAVE 87,26 USDT 4.085,51 TRY %6,55 1.325M $
56 DeXe DeXe DEXE 28,33 USDT 1.326,41 TRY %0,78 1.324M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,72 TRY %0,03 1.317M $
58 Worldcoin Worldcoin WLD 0,37 USDT 17,10 TRY %7,50 1.286M $
59 Sky Sky SKY 0,05258300 USDT 2,46 TRY %5,84 1.226M $
60 Internet Computer Internet Computer ICP 2,16 USDT 101,13 TRY %3,00 1.195M $
61 Bitget Token Bitget Token BGB 1,64 USDT 76,78 TRY %0,19 1.149M $
62 Pi Network Pi Network PI 0,10 USDT 4,75 TRY %9,36 1.104M $
63 Pepe Pepe PEPE 0,00000258 USDT 0,00012080 TRY %3,85 1.084M $
64 Ethereum Classic Ethereum Classic ETC 6,85 USDT 320,72 TRY %2,49 1.073M $
65 LAB LAB LAB 3,08 USDT 144,21 TRY %78,96 972M $
66 United Stables United Stables U 1,00 USDT 46,81 TRY %0,02 1.028M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT 56,18 TRY %0,15 1.024M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.992,42 TRY %0,00 972M $
69 Quant Quant QNT 65,21 USDT 3.053,13 TRY %0,76 949M $
70 KuCoin KuCoin KCS 6,83 USDT 319,78 TRY %2,75 936M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,97 TRY %0,01 871M $
72 USDGO USDGO USDGO 1,00 USDT 46,82 TRY %0,03 868M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,57 TRY %0,04 866M $
74 ​​Stable ​​Stable STABLE 0,03481700 USDT 1,63 TRY %1,57 846M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07539300 USDT 3,53 TRY %0,25 805M $
76 JUST JUST JST 0,09413600 USDT 4,41 TRY %2,03 804M $
77 Cosmos Hub Cosmos Hub ATOM 1,54 USDT 72,10 TRY %2,69 799M $
78 Kaspa Kaspa KAS 0,02873643 USDT 1,35 TRY %2,43 790M $
79 Render Render RENDER 1,51 USDT 70,70 TRY %5,33 786M $
80 Algorand Algorand ALGO 0,08413900 USDT 3,94 TRY %2,73 753M $
81 Beldex Beldex BDX 0,09309400 USDT 4,36 TRY %1,38 733M $
82 Audiera Audiera BEAT 2,36 USDT 110,50 TRY %10,93 729M $
83 Jupiter Jupiter JUP 0,22 USDT 10,29 TRY %7,72 730M $
84 ADI ADI ADI 5,82 USDT 272,49 TRY %0,20 729M $
85 NEXO NEXO NEXO 0,72 USDT 33,94 TRY %2,96 725M $
86 USDtb USDtb USDTB 1,00 USDT 46,87 TRY %0,03 727M $
87 Gate Gate GT 6,77 USDT 316,97 TRY %0,99 722M $
88 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,84 TRY %0,07 712M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT 32,78 TRY %2,24 700M $
90 Ethena Ethena ENA 0,07256700 USDT 3,40 TRY %4,72 694M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,69 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00148314 USDT 0,06944061 TRY %10,14 600M $
93 GHO GHO GHO 1,00 USDT 46,74 TRY %0,01 598M $
94 Filecoin Filecoin FIL 0,75 USDT 34,92 TRY %4,50 594M $
95 Lighter Lighter LIT 2,35 USDT 110,03 TRY %8,82 589M $
96 Flare Flare FLR 0,00656717 USDT 0,31 TRY %2,92 570M $
97 Usual USD Usual USD USD0 1,00 USDT 46,75 TRY %0,00 553M $
98 XDC Network XDC Network XDC 0,02714189 USDT 1,27 TRY %1,80 541M $
99 YLDS YLDS YLDS 1,00 USDT 46,81 TRY %0,01 537M $
100 Midnight Midnight NIGHT 0,03211893 USDT 1,50 TRY %4,63 533M $