CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.585,00 USDT %0,07 1.295.782M $
2 Ethereum Ethereum ETH 1.916,37 USDT %2,64 231.374M $
3 Tether Tether USDT 1,00 USDT %0,00 184.216M $
4 BNB BNB BNB 578,40 USDT %0,25 77.079M $
5 USDC USDC USDC 1,00 USDT %0,01 73.098M $
6 XRP XRP XRP 1,11 USDT %0,56 69.400M $
7 Solana Solana SOL 76,93 USDT %0,93 44.834M $
8 TRON TRON TRX 0,32 USDT %0,44 30.767M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 66,41 USDT %2,08 14.777M $
11 Dogecoin Dogecoin DOGE 0,07391000 USDT %0,15 11.464M $
12 USDS USDS USDS 1,00 USDT %0,00 9.919M $
13 Rain Rain RAIN 0,01456112 USDT %1,38 9.639M $
14 Zcash Zcash ZEC 565,60 USDT %1,97 9.498M $
15 LEO Token LEO Token LEO 9,82 USDT %1,06 9.039M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,72 USDT %0,37 6.692M $
17 Stellar Stellar XLM 0,19 USDT %2,18 6.424M $
18 Chainlink Chainlink LINK 8,49 USDT %1,89 6.351M $
19 Monero Monero XMR 329,03 USDT %0,98 6.181M $
20 Cardano Cardano ADA 0,16 USDT %0,32 6.140M $
21 Canton Canton CC 0,14 USDT %2,55 5.298M $
22 Dai Dai DAI 1,00 USDT %0,01 4.643M $
23 Bitcoin Cash Bitcoin Cash BCH 222,25 USDT %5,31 4.460M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.331M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,57 USDT %2,69 4.282M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.026M $
27 Litecoin Litecoin LTC 45,18 USDT %0,20 3.497M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,13 3.166M $
29 Sui Sui SUI 0,75 USDT %1,17 3.040M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06757700 USDT %0,42 2.960M $
32 Avalanche Avalanche AVAX 6,69 USDT %0,35 2.887M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.858M $
34 NEAR Protocol NEAR Protocol NEAR 2,06 USDT %2,53 2.681M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05558000 USDT %0,06 2.562M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %0,21 2.487M $
38 Tether Gold Tether Gold XAUT 4.036,03 USDT %0,02 2.474M $
39 Uniswap Uniswap UNI 3,67 USDT %0,28 2.297M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,29 2.159M $
41 Bittensor Bittensor TAO 200,27 USDT %0,60 1.922M $
42 World Liberty Financial World Liberty Financial WLFI 0,05733700 USDT %0,01 1.822M $
43 PAX Gold PAX Gold PAXG 4.034,69 USDT %0,12 1.811M $
44 Ondo Ondo ONDO 0,36 USDT %14,05 1.767M $
45 DeXe DeXe DEXE 36,60 USDT %8,98 1.711M $
46 OKB OKB OKB 81,21 USDT %0,14 1.706M $
47 Aster Aster ASTER 0,63 USDT %0,02 1.691M $
48 MemeCore MemeCore M 1,25 USDT %1,89 1.661M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,71 1.619M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.516M $
51 Aave Aave AAVE 96,20 USDT %2,62 1.461M $
52 Sky Sky SKY 0,06245700 USDT %1,74 1.458M $
53 USDD USDD USDD 1,00 USDT %0,00 1.448M $
54 Worldcoin Worldcoin WLD 0,41 USDT %1,90 1.442M $
55 Polkadot Polkadot DOT 0,84 USDT %1,87 1.427M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,14 1.421M $
57 Mantle Mantle MNT 0,43 USDT %1,52 1.410M $
58 Morpho Morpho MORPHO 2,06 USDT %2,18 1.348M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,66 1.204M $
61 Bitget Token Bitget Token BGB 1,67 USDT %0,53 1.168M $
62 Pepe Pepe PEPE 0,00000278 USDT %0,77 1.169M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %0,84 1.103M $
64 United Stables United Stables U 1,00 USDT %0,01 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,30 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,95 USDT %0,62 953M $
69 Quant Quant QNT 65,36 USDT %0,29 951M $
70 ​​Stable ​​Stable STABLE 0,03696164 USDT %1,45 906M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08282300 USDT %2,18 885M $
72 ADI ADI ADI 6,98 USDT %0,70 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Pi Network Pi Network PI 0,07851800 USDT %2,54 859M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,30 855M $
76 JUST JUST JST 0,09770800 USDT %2,08 835M $
77 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %0,71 803M $
78 Ethena Ethena ENA 0,08336700 USDT %0,18 797M $
79 Kaspa Kaspa KAS 0,02887074 USDT %0,17 794M $
80 Render Render RENDER 1,53 USDT %0,26 793M $
81 Audiera Audiera BEAT 2,55 USDT %2,42 788M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
83 Algorand Algorand ALGO 0,08511000 USDT %0,66 763M $
84 NEXO NEXO NEXO 0,76 USDT %0,32 759M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,74 USDT %2,24 738M $
86 Gate Gate GT 6,71 USDT %0,08 715M $
87 Jupiter Jupiter JUP 0,21 USDT %1,74 687M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Pump.fun Pump.fun PUMP 0,00166680 USDT %2,42 668M $
90 Beldex Beldex BDX 0,08369600 USDT %6,23 659M $
91 Filecoin Filecoin FIL 0,79 USDT %0,26 628M $
92 Lighter Lighter LIT 2,43 USDT %6,85 608M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Flare Flare FLR 0,00662959 USDT %0,05 576M $
95 Arbitrum Arbitrum ARB 0,08757000 USDT %4,65 557M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,02 550M $
98 XDC Network XDC Network XDC 0,02743905 USDT %0,72 548M $
99 Aptos Aptos APT 0,62 USDT %0,33 525M $
100 USX USX USX 1,00 USDT %0,01 523M $