CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.506,00 USDT %0,84 1.253.519M $
2 Ethereum Ethereum ETH 1.782,77 USDT %0,07 215.147M $
3 Tether Tether USDT 1,00 USDT %0,02 184.085M $
4 BNB BNB BNB 569,05 USDT %0,00 76.696M $
5 USDC USDC USDC 1,00 USDT %0,02 72.926M $
6 XRP XRP XRP 1,07 USDT %1,00 66.673M $
7 Solana Solana SOL 74,97 USDT %2,12 43.651M $
8 TRON TRON TRX 0,32 USDT %1,64 30.788M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,52 USDT %2,28 14.129M $
11 Dogecoin Dogecoin DOGE 0,07207200 USDT %0,32 11.176M $
12 USDS USDS USDS 1,00 USDT %0,00 10.021M $
13 Rain Rain RAIN 0,01423831 USDT %0,96 9.425M $
14 LEO Token LEO Token LEO 9,54 USDT %0,19 8.780M $
15 Zcash Zcash ZEC 503,44 USDT %2,29 8.452M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,88 USDT %0,70 6.477M $
17 Monero Monero XMR 326,67 USDT %0,98 6.134M $
18 Stellar Stellar XLM 0,18 USDT %2,97 6.089M $
19 Chainlink Chainlink LINK 7,91 USDT %0,91 5.919M $
20 Cardano Cardano ADA 0,16 USDT %1,00 5.905M $
21 Canton Canton CC 0,13 USDT %1,82 5.110M $
22 Bitcoin Cash Bitcoin Cash BCH 235,95 USDT %0,86 4.733M $
23 Dai Dai DAI 1,00 USDT %0,02 4.639M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.411M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT %1,38 4.309M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.822M $
27 Litecoin Litecoin LTC 43,67 USDT %0,34 3.379M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.168M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,73 USDT %0,40 2.957M $
31 Hedera Hedera HBAR 0,06585200 USDT %2,20 2.884M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.844M $
34 Avalanche Avalanche AVAX 6,47 USDT %2,62 2.793M $
35 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %3,78 2.579M $
36 Cronos Cronos CRO 0,05424200 USDT %1,34 2.500M $
37 Tether Gold Tether Gold XAUT 4.016,54 USDT %1,13 2.461M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,23 2.426M $
39 Uniswap Uniswap UNI 3,61 USDT %1,45 2.241M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,25 2.154M $
41 DeXe DeXe DEXE 41,59 USDT %7,64 1.944M $
42 Bittensor Bittensor TAO 196,40 USDT %5,73 1.885M $
43 World Liberty Financial World Liberty Financial WLFI 0,05746600 USDT %0,25 1.826M $
44 MemeCore MemeCore M 1,39 USDT %11,94 1.846M $
45 PAX Gold PAX Gold PAXG 4.013,74 USDT %1,25 1.802M $
46 Aster Aster ASTER 0,63 USDT %0,59 1.683M $
47 OKB OKB OKB 80,08 USDT %0,35 1.682M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,90 1.648M $
49 USDD USDD USDD 1,00 USDT %0,17 1.562M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.532M $
51 Ondo Ondo ONDO 0,31 USDT %3,75 1.500M $
52 Aave Aave AAVE 96,22 USDT %0,93 1.461M $
53 Polkadot Polkadot DOT 0,85 USDT %1,51 1.431M $
54 Falcon USD Falcon USD USDF 0,99 USDT %0,14 1.420M $
55 Worldcoin Worldcoin WLD 0,40 USDT %4,11 1.421M $
56 Sky Sky SKY 0,06007500 USDT %1,64 1.402M $
57 Mantle Mantle MNT 0,42 USDT %0,55 1.389M $
58 Morpho Morpho MORPHO 2,02 USDT %3,59 1.321M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,90 1.217M $
61 Pepe Pepe PEPE 0,00000272 USDT %0,72 1.145M $
62 Bitget Token Bitget Token BGB 1,63 USDT %0,40 1.139M $
63 Ethereum Classic Ethereum Classic ETC 6,86 USDT %1,91 1.075M $
64 United Stables United Stables U 1,00 USDT %0,00 1.040M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,28 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 USDGO USDGO USDGO 1,00 USDT %0,03 940M $
68 KuCoin KuCoin KCS 6,82 USDT %0,72 936M $
69 Quant Quant QNT 63,90 USDT %3,33 929M $
70 ​​Stable ​​Stable STABLE 0,03711199 USDT %0,49 908M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08378900 USDT %2,30 895M $
72 ADI ADI ADI 7,03 USDT %0,99 881M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %1,80 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,32 828M $
76 Audiera Audiera BEAT 2,62 USDT %0,32 809M $
77 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %1,56 790M $
78 Pi Network Pi Network PI 0,07238600 USDT %11,09 792M $
79 Ethena Ethena ENA 0,08242900 USDT %4,27 788M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 776M $
81 Kaspa Kaspa KAS 0,02818909 USDT %0,66 775M $
82 Render Render RENDER 1,48 USDT %2,36 769M $
83 Beldex Beldex BDX 0,09846000 USDT %8,98 775M $
84 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %8,48 759M $
85 Algorand Algorand ALGO 0,08377500 USDT %0,98 751M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 NEXO NEXO NEXO 0,73 USDT %0,86 726M $
88 Gate Gate GT 6,66 USDT %0,28 709M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %0,54 673M $
91 Lighter Lighter LIT 2,43 USDT %3,06 608M $
92 Filecoin Filecoin FIL 0,75 USDT %1,05 600M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Pump.fun Pump.fun PUMP 0,00142117 USDT %5,13 571M $
95 Arbitrum Arbitrum ARB 0,08949900 USDT %3,96 569M $
96 Flare Flare FLR 0,00648946 USDT %0,63 563M $
97 Usual USD Usual USD USD0 1,00 USDT %0,12 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,01 539M $
99 XDC Network XDC Network XDC 0,02690700 USDT %0,45 537M $
100 Venice Token Venice Token VVV 11,07 USDT %4,26 523M $