CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 65.193,00 USDT %0,20 1.308.329M $
3 Ethereum Ethereum ETH 1.923,17 USDT %0,10 232.087M $
4 Tether Tether USDT 1,00 USDT %0,00 183.139M $
5 BNB BNB BNB 608,42 USDT %0,60 81.022M $
6 USDC USDC USDC 1,00 USDT %0,00 72.150M $
7 XRP XRP XRP 1,04 USDT %0,30 65.217M $
8 Solana Solana SOL 77,20 USDT %1,20 44.944M $
9 TRON TRON TRX 0,33 USDT %0,30 31.284M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,70 21.104M $
11 Hyperliquid Hyperliquid HYPE 54,87 USDT %0,10 12.207M $
12 Dogecoin Dogecoin DOGE 0,07062800 USDT %0,70 10.978M $
13 USDS USDS USDS 1,00 USDT %0,00 9.856M $
14 Rain Rain RAIN 0,01260920 USDT %0,30 9.035M $
15 LEO Token LEO Token LEO 9,71 USDT %0,10 8.937M $
16 Zcash Zcash ZEC 514,78 USDT %2,40 8.640M $
17 Monero Monero XMR 393,95 USDT %3,80 7.402M $
18 Cardano Cardano ADA 0,20 USDT %1,00 7.398M $
19 WhiteBIT Coin WhiteBIT Coin WBT 56,36 USDT %0,10 6.656M $
20 Chainlink Chainlink LINK 8,33 USDT %0,10 6.231M $
21 Stellar Stellar XLM 0,16 USDT %1,90 5.613M $
22 Dai Dai DAI 1,00 USDT %0,00 4.581M $
23 Bitcoin Cash Bitcoin Cash BCH 217,38 USDT %0,00 4.362M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.011M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.914M $
26 Canton Canton CC 0,09869700 USDT %7,50 3.880M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %1,30 3.693M $
28 Litecoin Litecoin LTC 46,23 USDT %0,90 3.582M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.482M $
30 Hedera Hedera HBAR 0,06906600 USDT %0,20 3.024M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,20 3.006M $
32 Sui Sui SUI 0,70 USDT %0,30 2.857M $
33 Avalanche Avalanche AVAX 6,55 USDT %0,00 2.829M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.798M $
35 Shiba Inu Shiba Inu SHIB 0,00000465 USDT %0,90 2.739M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.725M $
37 Tether Gold Tether Gold XAUT 4.335,69 USDT %0,20 2.657M $
38 Uniswap Uniswap UNI 4,03 USDT %1,00 2.519M $
39 Cronos Cronos CRO 0,04822250 USDT %2,00 2.281M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.138M $
41 NEAR Protocol NEAR Protocol NEAR 1,64 USDT %0,10 2.140M $
42 OKB OKB OKB 94,82 USDT %1,10 1.990M $
43 Bittensor Bittensor TAO 206,91 USDT %4,70 1.986M $
44 PAX Gold PAX Gold PAXG 4.352,12 USDT %0,30 1.900M $
45 Ondo Ondo ONDO 0,35 USDT %1,00 1.718M $
46 World Liberty Financial World Liberty Financial WLFI 0,05295400 USDT %2,90 1.681M $
47 Aster Aster ASTER 0,60 USDT %0,70 1.623M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,40 1.620M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.585M $
50 USDD USDD USDD 1,00 USDT %0,00 1.577M $
51 MemeCore MemeCore M 1,12 USDT %3,10 1.487M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.419M $
53 Aave Aave AAVE 91,39 USDT %0,20 1.410M $
54 Mantle Mantle MNT 0,42 USDT %1,00 1.402M $
55 Polkadot Polkadot DOT 0,81 USDT %0,80 1.372M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
57 Sky Sky SKY 0,05420900 USDT %1,00 1.268M $
58 Morpho Morpho MORPHO 1,92 USDT %0,30 1.261M $
59 Pepe Pepe PEPE 0,00000291 USDT %0,40 1.226M $
60 Internet Computer Internet Computer ICP 2,20 USDT %3,30 1.223M $
61 United Stables United Stables U 1,00 USDT %0,00 1.210M $
62 Audiera Audiera BEAT 3,54 USDT %30,30 1.172M $
63 Worldcoin Worldcoin WLD 0,32 USDT %4,00 1.154M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.140M $
65 Bitget Token Bitget Token BGB 1,62 USDT %1,40 1.136M $
66 Pump.fun Pump.fun PUMP 0,00266568 USDT %12,90 1.050M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,50 1.030M $
68 Ethereum Classic Ethereum Classic ETC 6,51 USDT %0,60 1.027M $
69 Pi Network Pi Network PI 0,08974400 USDT %1,20 990M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 968M $
71 Blockchain Capital Blockchain Capital BCAP 106,17 USDT %0,00 967M $
72 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,50 936M $
73 KuCoin KuCoin KCS 6,72 USDT %1,10 922M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Quant Quant QNT 58,87 USDT %0,60 856M $
76 Ethena Ethena ENA 0,08702400 USDT %4,70 855M $
77 JUST JUST JST 0,10 USDT %0,90 838M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07742400 USDT %2,40 828M $
79 ​​Stable ​​Stable STABLE 0,03252369 USDT %1,60 821M $
80 Algorand Algorand ALGO 0,08583800 USDT %1,70 773M $
81 NEXO NEXO NEXO 0,74 USDT %0,70 736M $
82 Kaspa Kaspa KAS 0,02659662 USDT %0,60 735M $
83 Cosmos Hub Cosmos Hub ATOM 1,39 USDT %0,00 728M $
84 Gate Gate GT 6,77 USDT %0,50 721M $
85 Beldex Beldex BDX 0,09113200 USDT %0,80 717M $
86 GHO GHO GHO 1,00 USDT %0,00 698M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 691M $
88 Render Render RENDER 1,33 USDT %0,50 689M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 657M $
90 Jupiter Jupiter JUP 0,19 USDT %1,10 618M $
91 Lighter Lighter LIT 2,33 USDT %2,80 582M $
92 Filecoin Filecoin FIL 0,71 USDT %0,90 581M $
93 Venice Token Venice Token VVV 11,69 USDT %3,50 557M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
95 XDC Network XDC Network XDC 0,02689990 USDT %0,60 537M $
96 Flare Flare FLR 0,00609002 USDT %0,90 529M $
97 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %0,80 523M $
98 Arbitrum Arbitrum ARB 0,07848100 USDT %1,60 519M $
99 USX USX USX 1,00 USDT %0,00 507M $
100 Aptos Aptos APT 0,60 USDT %1,90 507M $