CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,78 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.079,00 USDT 2.904.055,62 TRY %0,88 1.244.856M $
2 Ethereum Ethereum ETH 1.752,91 USDT 82.001,13 TRY %0,65 211.549M $
3 Tether Tether USDT 1,00 USDT 46,74 TRY %0,00 184.178M $
4 BNB BNB BNB 576,86 USDT 26.985,51 TRY %1,76 77.751M $
5 USDC USDC USDC 1,00 USDT 46,77 TRY %0,00 72.958M $
6 XRP XRP XRP 1,12 USDT 52,39 TRY %1,03 69.847M $
7 Solana Solana SOL 80,37 USDT 3.759,71 TRY %0,85 46.716M $
8 TRON TRON TRX 0,33 USDT 15,30 TRY %0,51 31.018M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,20 TRY %0,00 19.689M $
10 Hyperliquid Hyperliquid HYPE 69,86 USDT 3.268,05 TRY %1,00 15.542M $
11 Dogecoin Dogecoin DOGE 0,07554200 USDT 3,53 TRY %1,35 11.706M $
12 USDS USDS USDS 1,00 USDT 46,77 TRY %0,01 10.112M $
13 Rain Rain RAIN 0,01501761 USDT 0,70 TRY %1,83 9.938M $
14 LEO Token LEO Token LEO 9,38 USDT 438,80 TRY %2,29 8.633M $
15 Zcash Zcash ZEC 449,12 USDT 21.009,83 TRY %2,44 7.541M $
16 Stellar Stellar XLM 0,20 USDT 9,32 TRY %0,44 6.775M $
17 Cardano Cardano ADA 0,18 USDT 8,49 TRY %3,63 6.764M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,00 USDT 2.619,68 TRY %1,02 6.612M $
19 Monero Monero XMR 319,11 USDT 14.927,97 TRY %2,38 5.991M $
20 Chainlink Chainlink LINK 7,88 USDT 368,63 TRY %0,72 5.892M $
21 Canton Canton CC 0,14 USDT 6,53 TRY %0,79 5.444M $
22 LAB LAB LAB 17,14 USDT 801,81 TRY %5,44 5.355M $
23 Bitcoin Cash Bitcoin Cash BCH 237,67 USDT 11.118,20 TRY %0,27 4.767M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,73 USDT 80,93 TRY %2,06 4.685M $
25 Dai Dai DAI 1,00 USDT 46,76 TRY %0,01 4.649M $
26 USD1 USD1 USD1 1,00 USDT 46,72 TRY %0,00 4.536M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,72 TRY %0,00 4.425M $
28 Litecoin Litecoin LTC 44,34 USDT 2.074,23 TRY %1,28 3.430M $
29 Hedera Hedera HBAR 0,07342500 USDT 3,43 TRY %1,75 3.215M $
30 Global Dollar Global Dollar USDG 1,00 USDT 46,77 TRY %0,02 3.127M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,86 TRY %0,01 3.106M $
32 Sui Sui SUI 0,73 USDT 34,31 TRY %2,30 2.971M $
33 Avalanche Avalanche AVAX 6,81 USDT 318,57 TRY %0,99 2.941M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,78 TRY %0,03 2.838M $
35 Cronos Cronos CRO 0,05877900 USDT 2,75 TRY %1,91 2.708M $
36 NEAR Protocol NEAR Protocol NEAR 2,02 USDT 94,50 TRY %2,55 2.627M $
37 Shiba Inu Shiba Inu SHIB 0,00000434 USDT 0,00020303 TRY %0,09 2.555M $
38 Tether Gold Tether Gold XAUT 4.125,93 USDT 193.011,01 TRY %0,83 2.528M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,78 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,33 TRY %0,00 2.151M $
41 Bittensor Bittensor TAO 209,52 USDT 9.801,35 TRY %1,11 2.011M $
42 Uniswap Uniswap UNI 3,14 USDT 146,89 TRY %0,29 1.948M $
43 PAX Gold PAX Gold PAXG 4.128,66 USDT 193.138,71 TRY %0,87 1.867M $
44 World Liberty Financial World Liberty Financial WLFI 0,05798200 USDT 2,71 TRY %2,85 1.842M $
45 Aster Aster ASTER 0,64 USDT 29,73 TRY %0,80 1.703M $
46 OKB OKB OKB 78,73 USDT 3.682,99 TRY %1,22 1.653M $
47 Ondo Ondo ONDO 0,33 USDT 15,46 TRY %1,00 1.610M $
48 HTX DAO HTX DAO HTX 0,00000176 USDT 0,00008233 TRY %0,59 1.597M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,78 TRY %0,01 1.577M $
50 MemeCore MemeCore M 1,15 USDT 53,80 TRY %17,92 1.513M $
51 Polkadot Polkadot DOT 0,86 USDT 40,45 TRY %1,10 1.463M $
52 USDD USDD USDD 1,00 USDT 46,65 TRY %0,15 1.451M $
53 Worldcoin Worldcoin WLD 0,41 USDT 19,22 TRY %0,40 1.444M $
54 Mantle Mantle MNT 0,43 USDT 20,29 TRY %1,67 1.432M $
55 Aave Aave AAVE 94,09 USDT 4.401,53 TRY %6,24 1.428M $
56 Falcon USD Falcon USD USDF 1,00 USDT 46,63 TRY %0,09 1.422M $
57 DeXe DeXe DEXE 28,36 USDT 1.326,68 TRY %15,69 1.325M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,71 TRY %0,00 1.318M $
59 Sky Sky SKY 0,05630900 USDT 2,63 TRY %1,46 1.314M $
60 Morpho Morpho MORPHO 1,91 USDT 89,35 TRY %1,85 1.244M $
61 Pi Network Pi Network PI 0,11 USDT 5,25 TRY %1,04 1.221M $
62 Internet Computer Internet Computer ICP 2,18 USDT 101,98 TRY %0,38 1.208M $
63 Bitget Token Bitget Token BGB 1,65 USDT 77,19 TRY %3,87 1.156M $
64 Pepe Pepe PEPE 0,00000266 USDT 0,00012443 TRY %0,67 1.120M $
65 Ethereum Classic Ethereum Classic ETC 7,09 USDT 331,67 TRY %0,03 1.110M $
66 United Stables United Stables U 1,00 USDT 46,77 TRY %0,02 1.027M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT 56,14 TRY %0,18 1.009M $
68 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 5.004,06 TRY %0,00 975M $
69 KuCoin KuCoin KCS 7,04 USDT 329,33 TRY %1,45 965M $
70 Quant Quant QNT 66,23 USDT 3.098,24 TRY %1,24 963M $
71 USDGO USDGO USDGO 1,00 USDT 46,78 TRY %0,03 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,93 TRY %0,00 871M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,66 TRY %0,01 865M $
74 Kaspa Kaspa KAS 0,03027068 USDT 1,42 TRY %2,63 832M $
75 Cosmos Hub Cosmos Hub ATOM 1,58 USDT 73,91 TRY %1,36 817M $
76 Render Render RENDER 1,58 USDT 73,91 TRY %0,68 818M $
77 ​​Stable ​​Stable STABLE 0,03351995 USDT 1,57 TRY %1,51 812M $
78 Jupiter Jupiter JUP 0,24 USDT 11,17 TRY %0,53 793M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07388200 USDT 3,46 TRY %1,09 789M $
80 Algorand Algorand ALGO 0,08736300 USDT 4,09 TRY %2,58 782M $
81 JUST JUST JST 0,09130200 USDT 4,27 TRY %1,22 780M $
82 Audiera Audiera BEAT 2,46 USDT 115,08 TRY %13,05 762M $
83 NEXO NEXO NEXO 0,74 USDT 34,55 TRY %3,10 739M $
84 ADI ADI ADI 5,84 USDT 273,20 TRY %0,77 732M $
85 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,03 727M $
86 Ethena Ethena ENA 0,07613000 USDT 3,56 TRY %1,65 728M $
87 Beldex Beldex BDX 0,09222800 USDT 4,31 TRY %3,30 726M $
88 Gate Gate GT 6,68 USDT 312,49 TRY %0,99 711M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,09 TRY %5,55 707M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,80 TRY %0,16 686M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,65 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00159735 USDT 0,07472403 TRY %1,84 645M $
93 Lighter Lighter LIT 2,52 USDT 117,89 TRY %6,92 629M $
94 Filecoin Filecoin FIL 0,78 USDT 36,30 TRY %0,92 617M $
95 GHO GHO GHO 1,00 USDT 46,71 TRY %0,02 598M $
96 Flare Flare FLR 0,00679472 USDT 0,32 TRY %2,52 589M $
97 XDC Network XDC Network XDC 0,02787589 USDT 1,30 TRY %1,32 556M $
98 Usual USD Usual USD USD0 1,00 USDT 46,72 TRY %0,01 553M $
99 Midnight Midnight NIGHT 0,03311441 USDT 1,55 TRY %1,44 550M $
100 Venice Token Venice Token VVV 11,64 USDT 544,52 TRY %1,88 549M $