CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 78.699,00 USDT %0,79 1.580.008M $
8 Ethereum Ethereum ETH 2.469,39 USDT %0,46 298.056M $
9 Tether Tether USDT 1,00 USDT %0,00 183.201M $
10 BNB BNB BNB 706,05 USDT %0,94 94.025M $
11 XRP XRP XRP 1,43 USDT %3,60 89.631M $
12 USDC USDC USDC 1,00 USDT %0,00 73.569M $
13 Solana Solana SOL 97,43 USDT %2,06 56.846M $
14 TRON TRON TRX 0,34 USDT %1,87 31.942M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,00 21.962M $
16 Hyperliquid Hyperliquid HYPE 83,40 USDT %3,09 18.555M $
17 Dogecoin Dogecoin DOGE 0,08681300 USDT %4,30 13.514M $
18 Zcash Zcash ZEC 794,03 USDT %5,67 13.409M $
19 Rain Rain RAIN 0,01761161 USDT %20,95 12.488M $
20 USDS USDS USDS 1,00 USDT %0,01 9.731M $
21 WhiteBIT Coin WhiteBIT Coin WBT 72,74 USDT %0,75 8.576M $
22 Chainlink Chainlink LINK 11,46 USDT %1,01 8.570M $
23 LEO Token LEO Token LEO 9,28 USDT %0,89 8.540M $
24 Monero Monero XMR 445,12 USDT %0,87 8.368M $
25 Cardano Cardano ADA 0,21 USDT %3,46 7.951M $
26 Stellar Stellar XLM 0,19 USDT %4,54 6.406M $
27 Bitcoin Cash Bitcoin Cash BCH 267,20 USDT %1,29 5.366M $
28 Canton Canton CC 0,12 USDT %2,78 4.649M $
29 Dai Dai DAI 1,00 USDT %0,01 4.572M $
30 USD1 USD1 USD1 1,00 USDT %0,01 4.063M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.057M $
32 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,43 USDT %3,61 3.943M $
33 Litecoin Litecoin LTC 50,75 USDT %1,31 3.937M $
34 Hedera Hedera HBAR 0,07789400 USDT %3,42 3.414M $
35 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.382M $
36 Avalanche Avalanche AVAX 7,40 USDT %1,69 3.195M $
37 Shiba Inu Shiba Inu SHIB 0,00000530 USDT %3,31 3.122M $
38 Sui Sui SUI 0,76 USDT %5,02 3.101M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,01 2.926M $
40 Cronos Cronos CRO 0,05888900 USDT %3,62 2.857M $
41 Tether Gold Tether Gold XAUT 4.604,69 USDT %0,39 2.822M $
42 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.800M $
43 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.763M $
44 Uniswap Uniswap UNI 4,32 USDT %1,34 2.691M $
45 MemeCore MemeCore M 1,15 USDT %2,77 2.596M $
46 NEAR Protocol NEAR Protocol NEAR 1,87 USDT %2,69 2.435M $
47 OKB OKB OKB 114,12 USDT %0,65 2.397M $
48 Bittensor Bittensor TAO 235,48 USDT %0,67 2.261M $
49 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,26 2.173M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 2.079M $
51 PAX Gold PAX Gold PAXG 4.613,24 USDT %0,44 1.994M $
52 Aave Aave AAVE 126,98 USDT %1,35 1.960M $
53 Aster Aster ASTER 0,71 USDT %1,66 1.919M $
54 Pump.fun Pump.fun PUMP 0,00482894 USDT %1,57 1.879M $
55 World Liberty Financial World Liberty Financial WLFI 0,05906800 USDT %2,68 1.879M $
56 Ondo Ondo ONDO 0,37 USDT %3,27 1.793M $
57 Morpho Morpho MORPHO 2,56 USDT %3,44 1.685M $
58 Mantle Mantle MNT 0,51 USDT %1,97 1.670M $
59 Pepe Pepe PEPE 0,00000381 USDT %5,72 1.605M $
60 Sky Sky SKY 0,06840500 USDT %1,66 1.602M $
61 HTX DAO HTX DAO HTX 0,00000171 USDT %2,84 1.536M $
62 USDD USDD USDD 1,00 USDT %0,04 1.491M $
63 Polkadot Polkadot DOT 0,86 USDT %4,55 1.454M $
64 Worldcoin Worldcoin WLD 0,40 USDT %1,04 1.439M $
65 Ethena Ethena ENA 0,14 USDT %4,98 1.407M $
66 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.339M $
67 Internet Computer Internet Computer ICP 2,40 USDT %0,95 1.336M $
68 Bitget Token Bitget Token BGB 1,90 USDT %0,91 1.329M $
69 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.320M $
70 United Stables United Stables U 1,00 USDT %0,04 1.277M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,12 USDT %0,13 1.273M $
72 USDGO USDGO USDGO 1,00 USDT %0,00 1.250M $
73 Ethereum Classic Ethereum Classic ETC 7,76 USDT %2,27 1.226M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.192M $
75 Bitway Bitway BTW 0,40 USDT %11,29 1.077M $
76 Pi Network Pi Network PI 0,09011200 USDT %0,37 1.000M $
77 KuCoin KuCoin KCS 7,19 USDT %2,51 987M $
78 Blockchain Capital Blockchain Capital BCAP 106,25 USDT %0,00 968M $
79 Quant Quant QNT 62,49 USDT %3,53 909M $
80 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,00 908M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 874M $
82 Gate Gate GT 7,93 USDT %2,00 846M $
83 Lighter Lighter LIT 3,36 USDT %1,76 841M $
84 NEXO NEXO NEXO 0,84 USDT %1,92 841M $
85 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,03 831M $
86 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,21 821M $
87 Venice Token Venice Token VVV 17,17 USDT %0,37 816M $
88 Algorand Algorand ALGO 0,09015300 USDT %2,48 815M $
89 JUST JUST JST 0,09881800 USDT %1,44 809M $
90 Render Render RENDER 1,52 USDT %0,14 788M $
91 Kaspa Kaspa KAS 0,02745650 USDT %6,10 760M $
92 Jupiter Jupiter JUP 0,22 USDT %0,81 737M $
93 ​​Stable ​​Stable STABLE 0,02830863 USDT %0,29 729M $
94 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,02 703M $
95 GHO GHO GHO 1,00 USDT %0,01 698M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 681M $
97 Beldex Beldex BDX 0,08133800 USDT %2,21 640M $
98 Arbitrum Arbitrum ARB 0,09300100 USDT %2,73 621M $
99 Ether.fi Ether.fi ETHFI 0,58 USDT %2,57 593M $
100 Filecoin Filecoin FIL 0,72 USDT %3,61 592M $