CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 75.063,00 USDT %8,40 1.506.718M $
2 Ethereum Ethereum ETH 2.351,66 USDT %4,60 283.822M $
3 Tether Tether USDT 1,00 USDT %0,00 183.029M $
4 BNB BNB BNB 661,02 USDT %5,40 88.042M $
5 XRP XRP XRP 1,31 USDT %20,40 82.143M $
6 USDC USDC USDC 1,00 USDT %0,00 72.744M $
7 Solana Solana SOL 89,40 USDT %5,80 52.128M $
8 TRON TRON TRX 0,34 USDT %1,70 32.051M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,60 22.198M $
10 Hyperliquid Hyperliquid HYPE 72,48 USDT %4,60 16.109M $
11 Dogecoin Dogecoin DOGE 0,08241200 USDT %10,10 12.821M $
12 Zcash Zcash ZEC 594,12 USDT %6,20 10.031M $
13 Rain Rain RAIN 0,01385962 USDT %0,40 9.932M $
14 USDS USDS USDS 1,00 USDT %0,00 9.745M $
15 LEO Token LEO Token LEO 9,27 USDT %0,80 8.529M $
16 Chainlink Chainlink LINK 10,90 USDT %4,50 8.154M $
17 Monero Monero XMR 419,15 USDT %1,40 7.879M $
18 Cardano Cardano ADA 0,21 USDT %14,40 7.780M $
19 WhiteBIT Coin WhiteBIT Coin WBT 61,96 USDT %4,10 7.311M $
20 Stellar Stellar XLM 0,19 USDT %11,20 6.408M $
21 Bitcoin Cash Bitcoin Cash BCH 229,72 USDT %9,50 4.613M $
22 Dai Dai DAI 1,00 USDT %0,00 4.560M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.073M $
24 Canton Canton CC 0,10 USDT %2,10 4.002M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.984M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,42 USDT %5,30 3.917M $
27 Litecoin Litecoin LTC 48,58 USDT %4,20 3.766M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.442M $
29 Hedera Hedera HBAR 0,07491200 USDT %6,40 3.283M $
30 Avalanche Avalanche AVAX 7,30 USDT %8,30 3.152M $
31 Sui Sui SUI 0,76 USDT %8,00 3.087M $
32 Shiba Inu Shiba Inu SHIB 0,00000499 USDT %5,40 2.936M $
33 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.925M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.825M $
35 Tether Gold Tether Gold XAUT 4.515,97 USDT %1,00 2.768M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.739M $
37 Cronos Cronos CRO 0,05411200 USDT %9,90 2.625M $
38 MemeCore MemeCore M 1,15 USDT %5,40 2.596M $
39 Uniswap Uniswap UNI 3,85 USDT %6,80 2.398M $
40 NEAR Protocol NEAR Protocol NEAR 1,81 USDT %5,70 2.360M $
41 OKB OKB OKB 106,47 USDT %3,10 2.236M $
42 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,40 2.144M $
43 Bittensor Bittensor TAO 218,31 USDT %7,00 2.095M $
44 PAX Gold PAX Gold PAXG 4.522,57 USDT %1,00 1.985M $
45 World Liberty Financial World Liberty Financial WLFI 0,06119200 USDT %0,90 1.945M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.899M $
47 Aster Aster ASTER 0,67 USDT %5,70 1.791M $
48 Ondo Ondo ONDO 0,36 USDT %7,20 1.775M $
49 Mantle Mantle MNT 0,51 USDT %6,00 1.692M $
50 HTX DAO HTX DAO HTX 0,00000174 USDT %1,30 1.560M $
51 Aave Aave AAVE 101,12 USDT %6,30 1.560M $
52 USDD USDD USDD 1,00 USDT %0,00 1.535M $
53 Pump.fun Pump.fun PUMP 0,00386365 USDT %22,80 1.508M $
54 Sky Sky SKY 0,06370500 USDT %5,80 1.492M $
55 Morpho Morpho MORPHO 2,27 USDT %4,00 1.489M $
56 Polkadot Polkadot DOT 0,84 USDT %8,00 1.435M $
57 Pepe Pepe PEPE 0,00000332 USDT %13,50 1.400M $
58 Internet Computer Internet Computer ICP 2,43 USDT %5,60 1.349M $
59 Worldcoin Worldcoin WLD 0,37 USDT %4,10 1.340M $
60 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
61 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
62 Bitget Token Bitget Token BGB 1,86 USDT %4,90 1.302M $
63 United Stables United Stables U 1,00 USDT %0,00 1.267M $
64 Ethena Ethena ENA 0,13 USDT %36,40 1.249M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,10 1.198M $
66 USDGO USDGO USDGO 1,00 USDT %0,00 1.153M $
67 Bitway Bitway BTW 0,42 USDT %3,30 1.129M $
68 Ethereum Classic Ethereum Classic ETC 7,05 USDT %8,40 1.113M $
69 KuCoin KuCoin KCS 7,60 USDT %4,20 1.042M $
70 Pi Network Pi Network PI 0,09208500 USDT %4,00 1.020M $
71 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
72 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,10 930M $
73 POL (ex-MATIC) POL (ex-MATIC) POL 0,08393700 USDT %3,90 898M $
74 Quant Quant QNT 61,61 USDT %4,40 896M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 JUST JUST JST 0,11 USDT %1,00 873M $
77 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 833M $
78 NEXO NEXO NEXO 0,80 USDT %7,60 806M $
79 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %4,30 805M $
80 Algorand Algorand ALGO 0,08847800 USDT %6,20 798M $
81 ​​Stable ​​Stable STABLE 0,03108377 USDT %7,10 796M $
82 Kaspa Kaspa KAS 0,02873389 USDT %9,00 794M $
83 Gate Gate GT 7,27 USDT %3,70 775M $
84 Render Render RENDER 1,41 USDT %3,70 732M $
85 Venice Token Venice Token VVV 15,08 USDT %2,10 714M $
86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
87 GHO GHO GHO 1,00 USDT %0,00 698M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 675M $
89 Lighter Lighter LIT 2,68 USDT %0,50 670M $
90 Beldex Beldex BDX 0,08243500 USDT %0,10 649M $
91 Jupiter Jupiter JUP 0,19 USDT %7,80 643M $
92 Flare Flare FLR 0,00712836 USDT %12,60 620M $
93 Filecoin Filecoin FIL 0,75 USDT %12,40 616M $
94 Arbitrum Arbitrum ARB 0,09107500 USDT %4,40 608M $
95 XDC Network XDC Network XDC 0,02871198 USDT %4,20 573M $
96 Ether.fi Ether.fi ETHFI 0,55 USDT %6,20 556M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
98 PancakeSwap PancakeSwap CAKE 1,66 USDT %3,60 532M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 Aptos Aptos APT 0,58 USDT %4,40 499M $