CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.039,00 USDT %1,38 1.264.299M $
2 Ethereum Ethereum ETH 1.784,11 USDT %0,96 215.300M $
3 Tether Tether USDT 1,00 USDT %0,03 184.125M $
4 BNB BNB BNB 569,04 USDT %0,86 76.693M $
5 USDC USDC USDC 1,00 USDT %0,01 73.286M $
6 XRP XRP XRP 1,08 USDT %1,53 67.336M $
7 Solana Solana SOL 76,57 USDT %0,19 44.587M $
8 TRON TRON TRX 0,33 USDT %0,01 31.300M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 64,96 USDT %3,24 14.449M $
11 Dogecoin Dogecoin DOGE 0,07230200 USDT %0,90 11.210M $
12 USDS USDS USDS 1,00 USDT %0,01 10.909M $
13 Rain Rain RAIN 0,01438732 USDT %1,51 9.522M $
14 LEO Token LEO Token LEO 9,53 USDT %0,07 8.765M $
15 Zcash Zcash ZEC 514,73 USDT %1,83 8.644M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,26 USDT %1,31 6.522M $
17 Stellar Stellar XLM 0,18 USDT %1,25 6.276M $
18 Monero Monero XMR 329,42 USDT %0,60 6.187M $
19 Chainlink Chainlink LINK 7,99 USDT %0,38 5.976M $
20 Cardano Cardano ADA 0,16 USDT %2,83 5.957M $
21 Canton Canton CC 0,13 USDT %2,19 5.202M $
22 Bitcoin Cash Bitcoin Cash BCH 238,15 USDT %2,61 4.777M $
23 Dai Dai DAI 1,00 USDT %0,02 4.660M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.455M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %2,26 4.369M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.905M $
27 Litecoin Litecoin LTC 43,82 USDT %1,58 3.391M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %1,35 2.968M $
31 Hedera Hedera HBAR 0,06736200 USDT %0,47 2.950M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 Avalanche Avalanche AVAX 6,65 USDT %3,87 2.872M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.851M $
35 Cronos Cronos CRO 0,05497300 USDT %1,29 2.533M $
36 Tether Gold Tether Gold XAUT 4.061,62 USDT %0,77 2.489M $
37 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %1,16 2.485M $
38 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %2,03 2.481M $
39 Uniswap Uniswap UNI 3,56 USDT %2,63 2.209M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,16 2.160M $
41 DeXe DeXe DEXE 44,86 USDT %5,51 2.098M $
42 Bittensor Bittensor TAO 208,33 USDT %0,92 1.999M $
43 World Liberty Financial World Liberty Financial WLFI 0,05759100 USDT %0,02 1.830M $
44 PAX Gold PAX Gold PAXG 4.063,10 USDT %0,85 1.824M $
45 OKB OKB OKB 80,34 USDT %0,35 1.687M $
46 Aster Aster ASTER 0,62 USDT %0,36 1.672M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,91 1.663M $
48 MemeCore MemeCore M 1,25 USDT %1,83 1.657M $
49 USDD USDD USDD 1,00 USDT %0,02 1.567M $
50 Ondo Ondo ONDO 0,32 USDT %2,38 1.558M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.540M $
52 Worldcoin Worldcoin WLD 0,42 USDT %1,78 1.482M $
53 Aave Aave AAVE 95,28 USDT %2,83 1.446M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.422M $
55 Polkadot Polkadot DOT 0,83 USDT %1,58 1.409M $
56 Mantle Mantle MNT 0,42 USDT %0,66 1.397M $
57 Sky Sky SKY 0,05907600 USDT %4,23 1.378M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,06 1.318M $
59 Morpho Morpho MORPHO 1,95 USDT %2,28 1.274M $
60 Internet Computer Internet Computer ICP 2,21 USDT %1,83 1.227M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,61 1.153M $
62 Bitget Token Bitget Token BGB 1,63 USDT %1,06 1.144M $
63 Ethereum Classic Ethereum Classic ETC 6,98 USDT %1,70 1.093M $
64 United Stables United Stables U 1,00 USDT %0,02 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,12 1.010M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 Quant Quant QNT 65,96 USDT %0,56 959M $
68 KuCoin KuCoin KCS 6,87 USDT %1,50 943M $
69 USDGO USDGO USDGO 1,00 USDT %0,01 931M $
70 ​​Stable ​​Stable STABLE 0,03691519 USDT %0,34 902M $
71 Pi Network Pi Network PI 0,08165500 USDT %15,94 893M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08200200 USDT %3,43 876M $
73 ADI ADI ADI 6,96 USDT %8,30 873M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
75 JUST JUST JST 0,10 USDT %1,45 854M $
76 Audiera Audiera BEAT 2,62 USDT %10,83 809M $
77 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %1,00 802M $
78 Render Render RENDER 1,52 USDT %1,97 788M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 783M $
80 Kaspa Kaspa KAS 0,02841164 USDT %1,66 780M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,12 776M $
82 Ethena Ethena ENA 0,07903400 USDT %3,75 756M $
83 Algorand Algorand ALGO 0,08299300 USDT %1,36 744M $
84 NEXO NEXO NEXO 0,73 USDT %1,25 732M $
85 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
86 Beldex Beldex BDX 0,09051100 USDT %4,04 712M $
87 Gate Gate GT 6,68 USDT %0,19 711M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,31 700M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %0,56 669M $
91 Filecoin Filecoin FIL 0,76 USDT %3,56 606M $
92 Pump.fun Pump.fun PUMP 0,00150160 USDT %6,70 603M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Arbitrum Arbitrum ARB 0,09340700 USDT %2,33 594M $
95 Lighter Lighter LIT 2,37 USDT %8,44 592M $
96 Flare Flare FLR 0,00644770 USDT %1,60 559M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02701296 USDT %0,22 539M $
99 YLDS YLDS YLDS 1,00 USDT %0,02 535M $
100 USX USX USX 1,00 USDT %0,01 518M $