CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.846,00 USDT %3,34 1.280.536M $
2 Ethereum Ethereum ETH 1.769,89 USDT %2,54 213.630M $
3 Tether Tether USDT 1,00 USDT %0,01 184.159M $
4 BNB BNB BNB 574,55 USDT %1,50 77.443M $
5 USDC USDC USDC 1,00 USDT %0,00 73.315M $
6 XRP XRP XRP 1,10 USDT %1,87 68.992M $
7 Solana Solana SOL 78,74 USDT %2,40 45.814M $
8 TRON TRON TRX 0,33 USDT %0,78 31.404M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,06 19.790M $
10 Hyperliquid Hyperliquid HYPE 68,05 USDT %1,39 15.138M $
11 Dogecoin Dogecoin DOGE 0,07385900 USDT %2,39 11.448M $
12 USDS USDS USDS 1,00 USDT %0,00 10.883M $
13 Rain Rain RAIN 0,01442274 USDT %0,76 9.546M $
14 LEO Token LEO Token LEO 9,61 USDT %1,36 8.840M $
15 Zcash Zcash ZEC 490,00 USDT %7,31 8.228M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,35 USDT %3,08 6.651M $
17 Stellar Stellar XLM 0,19 USDT %5,08 6.461M $
18 Cardano Cardano ADA 0,17 USDT %1,34 6.282M $
19 Monero Monero XMR 317,48 USDT %0,76 5.961M $
20 Chainlink Chainlink LINK 7,90 USDT %4,12 5.908M $
21 Canton Canton CC 0,13 USDT %4,56 5.221M $
22 Bitcoin Cash Bitcoin Cash BCH 242,20 USDT %4,03 4.857M $
23 Dai Dai DAI 1,00 USDT %0,00 4.661M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.455M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %3,18 4.415M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,11 4.223M $
27 Litecoin Litecoin LTC 44,18 USDT %1,63 3.418M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.120M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.105M $
30 Hedera Hedera HBAR 0,07043800 USDT %1,46 3.084M $
31 Sui Sui SUI 0,72 USDT %1,41 2.933M $
32 Avalanche Avalanche AVAX 6,75 USDT %4,90 2.915M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.859M $
34 Cronos Cronos CRO 0,05661000 USDT %1,09 2.608M $
35 Shiba Inu Shiba Inu SHIB 0,00000433 USDT %2,36 2.552M $
36 NEAR Protocol NEAR Protocol NEAR 1,95 USDT %3,23 2.533M $
37 Tether Gold Tether Gold XAUT 4.111,99 USDT %1,60 2.520M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Uniswap Uniswap UNI 3,47 USDT %5,36 2.154M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,08 2.149M $
41 Bittensor Bittensor TAO 213,76 USDT %5,95 2.052M $
42 World Liberty Financial World Liberty Financial WLFI 0,05858100 USDT %0,55 1.861M $
43 PAX Gold PAX Gold PAXG 4.118,17 USDT %1,62 1.849M $
44 OKB OKB OKB 80,85 USDT %3,42 1.698M $
45 HTX DAO HTX DAO HTX 0,00000186 USDT %0,65 1.683M $
46 Aster Aster ASTER 0,63 USDT %1,56 1.682M $
47 MemeCore MemeCore M 1,24 USDT %6,19 1.640M $
48 DeXe DeXe DEXE 34,15 USDT %18,91 1.596M $
49 Ondo Ondo ONDO 0,32 USDT %2,92 1.559M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.550M $
51 USDD USDD USDD 1,00 USDT %0,12 1.511M $
52 Morpho Morpho MORPHO 2,25 USDT %10,91 1.473M $
53 Mantle Mantle MNT 0,43 USDT %2,63 1.431M $
54 Polkadot Polkadot DOT 0,84 USDT %2,37 1.423M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.423M $
56 Aave Aave AAVE 92,65 USDT %6,32 1.406M $
57 Worldcoin Worldcoin WLD 0,38 USDT %0,83 1.347M $
58 Sky Sky SKY 0,05719800 USDT %5,04 1.334M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,34 USDT %5,24 1.299M $
61 Bitget Token Bitget Token BGB 1,66 USDT %0,97 1.159M $
62 Pepe Pepe PEPE 0,00000265 USDT %3,08 1.116M $
63 Ethereum Classic Ethereum Classic ETC 7,06 USDT %1,88 1.106M $
64 Pi Network Pi Network PI 0,09843600 USDT %2,09 1.072M $
65 United Stables United Stables U 1,00 USDT %0,00 1.031M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,29 1.017M $
67 Quant Quant QNT 68,64 USDT %5,15 998M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 6,88 USDT %0,46 943M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
71 ​​Stable ​​Stable STABLE 0,03566018 USDT %0,56 868M $
72 USDGO USDGO USDGO 1,00 USDT %0,01 856M $
73 JUST JUST JST 0,09951500 USDT %5,35 850M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 837M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07754400 USDT %2,34 828M $
76 Kaspa Kaspa KAS 0,02962097 USDT %1,77 815M $
77 Render Render RENDER 1,56 USDT %2,29 812M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,00 810M $
79 ADI ADI ADI 6,33 USDT %5,86 793M $
80 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,29 762M $
81 NEXO NEXO NEXO 0,76 USDT %2,98 761M $
82 Algorand Algorand ALGO 0,08476100 USDT %0,48 759M $
83 Ethena Ethena ENA 0,07898700 USDT %6,78 755M $
84 Beldex Beldex BDX 0,09569800 USDT %1,44 753M $
85 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
86 Gate Gate GT 6,77 USDT %1,66 720M $
87 Audiera Audiera BEAT 2,32 USDT %3,12 718M $
88 Jupiter Jupiter JUP 0,21 USDT %1,82 704M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,01 684M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %4,14 682M $
91 Filecoin Filecoin FIL 0,79 USDT %3,18 628M $
92 Lighter Lighter LIT 2,48 USDT %7,25 619M $
93 Pump.fun Pump.fun PUMP 0,00152340 USDT %2,62 613M $
94 GHO GHO GHO 1,00 USDT %0,02 598M $
95 Arbitrum Arbitrum ARB 0,09159100 USDT %17,73 583M $
96 Flare Flare FLR 0,00664957 USDT %1,96 577M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 Venice Token Venice Token VVV 11,51 USDT %1,80 543M $
99 XDC Network XDC Network XDC 0,02721741 USDT %0,74 543M $
100 YLDS YLDS YLDS 1,00 USDT %0,00 537M $