CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.377,00 USDT %0,00 1.271.944M $
2 Ethereum Ethereum ETH 1.875,84 USDT %0,00 226.382M $
3 Tether Tether USDT 1,00 USDT %0,00 183.025M $
4 BNB BNB BNB 610,03 USDT %1,00 81.235M $
5 USDC USDC USDC 1,00 USDT %0,00 72.032M $
6 XRP XRP XRP 1,00 USDT %1,70 62.871M $
7 Solana Solana SOL 75,60 USDT %0,80 44.047M $
8 TRON TRON TRX 0,34 USDT %0,20 31.898M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,20 22.066M $
10 Hyperliquid Hyperliquid HYPE 56,25 USDT %3,70 12.512M $
11 Dogecoin Dogecoin DOGE 0,06983800 USDT %2,70 10.858M $
12 USDS USDS USDS 1,00 USDT %0,00 9.815M $
13 Rain Rain RAIN 0,01276730 USDT %1,10 9.149M $
14 LEO Token LEO Token LEO 9,40 USDT %3,10 8.644M $
15 Zcash Zcash ZEC 487,79 USDT %2,80 8.230M $
16 Monero Monero XMR 395,61 USDT %4,60 7.434M $
17 Cardano Cardano ADA 0,18 USDT %2,70 6.783M $
18 WhiteBIT Coin WhiteBIT Coin WBT 54,91 USDT %0,00 6.479M $
19 Chainlink Chainlink LINK 8,63 USDT %1,40 6.456M $
20 Stellar Stellar XLM 0,16 USDT %1,10 5.508M $
21 Dai Dai DAI 1,00 USDT %0,00 4.591M $
22 Bitcoin Cash Bitcoin Cash BCH 214,11 USDT %0,10 4.298M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.021M $
24 Canton Canton CC 0,10 USDT %0,80 3.959M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.957M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %0,90 3.714M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.471M $
28 Litecoin Litecoin LTC 44,75 USDT %1,40 3.468M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06578600 USDT %0,70 2.881M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.800M $
32 Sui Sui SUI 0,68 USDT %1,30 2.781M $
33 Avalanche Avalanche AVAX 6,39 USDT %1,00 2.759M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.755M $
35 Tether Gold Tether Gold XAUT 4.389,88 USDT %1,20 2.690M $
36 Shiba Inu Shiba Inu SHIB 0,00000437 USDT %2,60 2.578M $
37 Uniswap Uniswap UNI 3,54 USDT %4,90 2.213M $
38 Cronos Cronos CRO 0,04664105 USDT %0,40 2.207M $
39 NEAR Protocol NEAR Protocol NEAR 1,64 USDT %1,80 2.140M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.141M $
41 OKB OKB OKB 101,01 USDT %4,60 2.121M $
42 PAX Gold PAX Gold PAXG 4.403,92 USDT %1,20 1.923M $
43 Bittensor Bittensor TAO 198,73 USDT %0,60 1.907M $
44 World Liberty Financial World Liberty Financial WLFI 0,05520900 USDT %0,70 1.754M $
45 HTX DAO HTX DAO HTX 0,00000182 USDT %0,00 1.638M $
46 Aster Aster ASTER 0,60 USDT %0,50 1.619M $
47 Ondo Ondo ONDO 0,33 USDT %1,00 1.613M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.576M $
49 USDD USDD USDD 1,00 USDT %0,00 1.557M $
50 Mantle Mantle MNT 0,46 USDT %5,90 1.513M $
51 MemeCore MemeCore M 1,10 USDT %2,80 1.466M $
52 Aave Aave AAVE 88,04 USDT %0,20 1.358M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
55 Polkadot Polkadot DOT 0,77 USDT %2,20 1.309M $
56 Morpho Morpho MORPHO 1,97 USDT %0,70 1.296M $
57 Sky Sky SKY 0,05300300 USDT %0,70 1.241M $
58 United Stables United Stables U 1,00 USDT %0,00 1.225M $
59 Internet Computer Internet Computer ICP 2,15 USDT %3,10 1.197M $
60 Worldcoin Worldcoin WLD 0,33 USDT %1,00 1.185M $
61 Bitget Token Bitget Token BGB 1,68 USDT %3,60 1.174M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.169M $
63 Pepe Pepe PEPE 0,00000268 USDT %5,40 1.129M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,10 1.088M $
65 Pump.fun Pump.fun PUMP 0,00274431 USDT %0,50 1.078M $
66 Ethereum Classic Ethereum Classic ETC 6,24 USDT %2,70 984M $
67 Pi Network Pi Network PI 0,08852700 USDT %0,10 977M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 951M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 925M $
71 KuCoin KuCoin KCS 6,60 USDT %0,90 906M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 Ethena Ethena ENA 0,08722200 USDT %3,40 857M $
74 ​​Stable ​​Stable STABLE 0,03344008 USDT %4,50 848M $
75 Quant Quant QNT 58,12 USDT %0,60 845M $
76 JUST JUST JST 0,10 USDT %0,90 831M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07446000 USDT %0,40 796M $
78 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %2,20 734M $
79 NEXO NEXO NEXO 0,72 USDT %0,60 724M $
80 Gate Gate GT 6,74 USDT %0,10 718M $
81 Algorand Algorand ALGO 0,07924000 USDT %2,30 715M $
82 Kaspa Kaspa KAS 0,02572581 USDT %1,80 711M $
83 GHO GHO GHO 1,00 USDT %0,00 698M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 696M $
85 Bitway Bitway BTW 0,25 USDT %24,50 684M $
86 Beldex Beldex BDX 0,08693300 USDT %1,30 684M $
87 Render Render RENDER 1,27 USDT %0,30 657M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 655M $
89 Lighter Lighter LIT 2,38 USDT %1,30 595M $
90 Jupiter Jupiter JUP 0,17 USDT %2,50 565M $
91 Venice Token Venice Token VVV 11,66 USDT %1,90 556M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 Filecoin Filecoin FIL 0,67 USDT %5,80 550M $
94 XDC Network XDC Network XDC 0,02652942 USDT %1,10 529M $
95 Flare Flare FLR 0,00600941 USDT %0,60 522M $
96 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $
97 Arbitrum Arbitrum ARB 0,07432900 USDT %7,60 492M $
98 Aptos Aptos APT 0,56 USDT %2,80 481M $
99 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %4,50 478M $
100 A7A5 A7A5 A7A5 0,01206813 USDT %0,80 473M $