CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %3,20 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,70 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %6,90 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 78.543,00 USDT %8,10 1.576.734M $
8 Ethereum Ethereum ETH 2.533,00 USDT %8,40 305.698M $
9 Tether Tether USDT 1,00 USDT %0,00 183.067M $
10 BNB BNB BNB 689,04 USDT %4,80 91.763M $
11 XRP XRP XRP 1,43 USDT %12,60 89.882M $
12 USDC USDC USDC 1,00 USDT %0,00 73.315M $
13 Solana Solana SOL 94,01 USDT %6,90 54.818M $
14 TRON TRON TRX 0,34 USDT %0,40 32.504M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,80 22.249M $
16 Hyperliquid Hyperliquid HYPE 76,85 USDT %4,10 17.092M $
17 Dogecoin Dogecoin DOGE 0,09306400 USDT %13,80 14.478M $
18 Zcash Zcash ZEC 723,57 USDT %25,80 12.223M $
19 Rain Rain RAIN 0,01515086 USDT %8,60 10.857M $
20 USDS USDS USDS 1,00 USDT %0,00 9.726M $
21 Chainlink Chainlink LINK 12,21 USDT %14,50 9.132M $
22 WhiteBIT Coin WhiteBIT Coin WBT 72,90 USDT %20,00 8.602M $
23 LEO Token LEO Token LEO 9,32 USDT %0,30 8.573M $
24 Cardano Cardano ADA 0,23 USDT %14,20 8.555M $
25 Monero Monero XMR 410,65 USDT %0,60 7.723M $
26 Stellar Stellar XLM 0,20 USDT %9,60 6.833M $
27 Bitcoin Cash Bitcoin Cash BCH 290,27 USDT %32,00 5.829M $
28 Dai Dai DAI 1,00 USDT %0,00 4.572M $
29 Canton Canton CC 0,11 USDT %11,10 4.422M $
30 Litecoin Litecoin LTC 53,33 USDT %9,60 4.135M $
31 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,49 USDT %7,40 4.117M $
32 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.081M $
33 USD1 USD1 USD1 1,00 USDT %0,00 3.992M $
34 Hedera Hedera HBAR 0,07894100 USDT %8,60 3.461M $
35 Sui Sui SUI 0,84 USDT %15,40 3.436M $
36 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.429M $
37 Shiba Inu Shiba Inu SHIB 0,00000579 USDT %15,00 3.412M $
38 Avalanche Avalanche AVAX 7,83 USDT %7,70 3.380M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.856M $
41 Tether Gold Tether Gold XAUT 4.578,69 USDT %1,70 2.806M $
42 Cronos Cronos CRO 0,05773500 USDT %6,80 2.801M $
43 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.605M $
44 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %12,80 2.585M $
45 Uniswap Uniswap UNI 4,14 USDT %11,70 2.584M $
46 MemeCore MemeCore M 1,11 USDT %3,60 2.509M $
47 OKB OKB OKB 107,15 USDT %0,70 2.250M $
48 Bittensor Bittensor TAO 232,87 USDT %9,80 2.235M $
49 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,30 2.139M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.064M $
51 World Liberty Financial World Liberty Financial WLFI 0,06355200 USDT %2,20 2.019M $
52 PAX Gold PAX Gold PAXG 4.592,43 USDT %1,80 1.990M $
53 Ondo Ondo ONDO 0,40 USDT %12,50 1.924M $
54 Aster Aster ASTER 0,71 USDT %5,60 1.900M $
55 Aave Aave AAVE 120,97 USDT %24,90 1.866M $
56 Pepe Pepe PEPE 0,00000405 USDT %22,60 1.700M $
57 Mantle Mantle MNT 0,51 USDT %1,60 1.695M $
58 Sky Sky SKY 0,06869700 USDT %11,00 1.609M $
59 HTX DAO HTX DAO HTX 0,00000179 USDT %2,20 1.605M $
60 Polkadot Polkadot DOT 0,93 USDT %10,40 1.588M $
61 Pump.fun Pump.fun PUMP 0,00405144 USDT %8,10 1.582M $
62 Morpho Morpho MORPHO 2,37 USDT %1,50 1.555M $
63 USDD USDD USDD 1,00 USDT %0,00 1.508M $
64 Worldcoin Worldcoin WLD 0,41 USDT %9,90 1.466M $
65 Internet Computer Internet Computer ICP 2,51 USDT %5,60 1.394M $
66 Ethena Ethena ENA 0,14 USDT %27,50 1.390M $
67 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
69 Bitget Token Bitget Token BGB 1,88 USDT %4,70 1.317M $
70 Bitway Bitway BTW 0,48 USDT %15,10 1.306M $
71 United Stables United Stables U 1,00 USDT %0,00 1.279M $
72 Ethereum Classic Ethereum Classic ETC 7,99 USDT %15,90 1.263M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.198M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.194M $
75 KuCoin KuCoin KCS 7,94 USDT %6,80 1.090M $
76 Pi Network Pi Network PI 0,09639200 USDT %5,50 1.069M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,09334100 USDT %13,80 999M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Quant Quant QNT 65,66 USDT %5,10 955M $
80 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 941M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
82 Algorand Algorand ALGO 0,09661700 USDT %11,50 873M $
83 JUST JUST JST 0,11 USDT %0,90 871M $
84 NEXO NEXO NEXO 0,87 USDT %11,20 870M $
85 ​​Stable ​​Stable STABLE 0,03352039 USDT %17,00 859M $
86 Cosmos Hub Cosmos Hub ATOM 1,60 USDT %6,80 843M $
87 Kaspa Kaspa KAS 0,02945998 USDT %3,70 815M $
88 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
89 Gate Gate GT 7,51 USDT %5,70 800M $
90 Render Render RENDER 1,52 USDT %9,40 788M $
91 Lighter Lighter LIT 3,14 USDT %15,60 785M $
92 Venice Token Venice Token VVV 16,37 USDT %11,50 777M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
94 Jupiter Jupiter JUP 0,21 USDT %11,30 700M $
95 GHO GHO GHO 1,00 USDT %0,00 698M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 675M $
97 Filecoin Filecoin FIL 0,81 USDT %9,60 667M $
98 Arbitrum Arbitrum ARB 0,09903400 USDT %11,20 661M $
99 Flare Flare FLR 0,00753756 USDT %8,10 657M $
100 Beldex Beldex BDX 0,08250200 USDT %0,40 649M $