CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 75.898,00 USDT %2,01 1.524.264M $
8 Ethereum Ethereum ETH 2.404,17 USDT %3,43 293.428M $
9 Tether Tether USDT 1,00 USDT %0,04 183.338M $
10 BNB BNB BNB 714,92 USDT %0,72 95.212M $
11 XRP XRP XRP 1,30 USDT %7,63 81.636M $
12 USDC USDC USDC 1,00 USDT %0,01 73.702M $
13 Solana Solana SOL 97,18 USDT %3,81 57.050M $
14 TRON TRON TRX 0,33 USDT %0,96 31.752M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,44 22.694M $
16 Zcash Zcash ZEC 1.156,99 USDT %1,25 19.597M $
17 Hyperliquid Hyperliquid HYPE 77,43 USDT %2,28 17.217M $
18 Dogecoin Dogecoin DOGE 0,08020800 USDT %3,30 12.510M $
19 Rain Rain RAIN 0,01401254 USDT %0,11 9.938M $
20 USDS USDS USDS 1,00 USDT %0,02 9.600M $
21 Monero Monero XMR 505,24 USDT %1,08 9.501M $
22 WhiteBIT Coin WhiteBIT Coin WBT 78,01 USDT %2,68 9.189M $
23 LEO Token LEO Token LEO 8,87 USDT %1,01 8.158M $
24 Chainlink Chainlink LINK 10,89 USDT %4,80 8.145M $
25 Cardano Cardano ADA 0,20 USDT %4,16 7.350M $
26 Stellar Stellar XLM 0,18 USDT %8,34 6.143M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT %0,07 4.702M $
28 Dai Dai DAI 1,00 USDT %0,01 4.581M $
29 Bitcoin Cash Bitcoin Cash BCH 219,97 USDT %1,05 4.418M $
30 USD1 USD1 USD1 1,00 USDT %0,03 4.343M $
31 Litecoin Litecoin LTC 51,14 USDT %2,99 3.969M $
32 Uniswap Uniswap UNI 6,37 USDT %4,06 3.967M $
33 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,31 USDT %1,87 3.676M $
34 Canton Canton CC 0,09169300 USDT %4,03 3.632M $
35 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.286M $
36 Hedera Hedera HBAR 0,07462400 USDT %2,80 3.271M $
37 Avalanche Avalanche AVAX 7,34 USDT %2,18 3.248M $
38 NEAR Protocol NEAR Protocol NEAR 2,36 USDT %3,00 3.078M $
39 Shiba Inu Shiba Inu SHIB 0,00000491 USDT %5,18 2.895M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,03 2.835M $
41 Sui Sui SUI 0,69 USDT %2,36 2.832M $
42 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.701M $
43 Tether Gold Tether Gold XAUT 4.326,92 USDT %0,74 2.695M $
44 Cronos Cronos CRO 0,05537500 USDT %3,31 2.689M $
45 Circle USYC Circle USYC USYC 1,14 USDT %0,01 2.606M $
46 MemeCore MemeCore M 1,11 USDT %1,58 2.519M $
47 Bittensor Bittensor TAO 217,82 USDT %6,32 2.469M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 2.345M $
49 OKB OKB OKB 110,99 USDT %1,56 2.331M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,06 2.238M $
51 Bitway Bitway BTW 0,77 USDT %10,58 2.081M $
52 PAX Gold PAX Gold PAXG 4.331,76 USDT %0,80 1.882M $
53 Aave Aave AAVE 121,31 USDT %4,67 1.871M $
54 Aster Aster ASTER 0,68 USDT %1,74 1.832M $
55 World Liberty Financial World Liberty Financial WLFI 0,05700100 USDT %0,07 1.811M $
56 Mantle Mantle MNT 0,55 USDT %6,13 1.800M $
57 Pump.fun Pump.fun PUMP 0,00352330 USDT %3,09 1.649M $
58 Polkadot Polkadot DOT 0,95 USDT %3,68 1.625M $
59 Ondo Ondo ONDO 0,33 USDT %6,21 1.601M $
60 USDD USDD USDD 1,00 USDT %0,01 1.510M $
61 HTX DAO HTX DAO HTX 0,00000166 USDT %2,24 1.492M $
62 Morpho Morpho MORPHO 2,08 USDT %4,18 1.431M $
63 Pepe Pepe PEPE 0,00000338 USDT %0,85 1.423M $
64 Sky Sky SKY 0,06059100 USDT %4,74 1.419M $
65 Ethena Ethena ENA 0,14 USDT %0,34 1.416M $
66 Internet Computer Internet Computer ICP 2,51 USDT %3,59 1.400M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,12 1.378M $
68 USDGO USDGO USDGO 1,00 USDT %0,02 1.377M $
69 United Stables United Stables U 1,00 USDT %0,04 1.375M $
70 Falcon USD Falcon USD USDF 1,00 USDT %0,06 1.339M $
71 Bitget Token Bitget Token BGB 1,89 USDT %2,37 1.322M $
72 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.319M $
73 Worldcoin Worldcoin WLD 0,36 USDT %3,24 1.309M $
74 Ethereum Classic Ethereum Classic ETC 7,24 USDT %2,79 1.145M $
75 Venice Token Venice Token VVV 21,88 USDT %1,14 1.049M $
76 Lighter Lighter LIT 4,18 USDT %3,99 1.045M $
77 Arbitrum Arbitrum ARB 0,15 USDT %14,65 1.021M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,09183200 USDT %4,71 984M $
79 Gate Gate GT 9,11 USDT %2,11 971M $
80 Blockchain Capital Blockchain Capital BCAP 106,54 USDT %0,00 971M $
81 Pi Network Pi Network PI 0,08675100 USDT %11,07 971M $
82 JUST JUST JST 0,12 USDT %0,42 946M $
83 KuCoin KuCoin KCS 6,81 USDT %1,55 933M $
84 Kaspa Kaspa KAS 0,03260164 USDT %6,85 903M $
85 Quant Quant QNT 60,37 USDT %5,63 878M $
86 Algorand Algorand ALGO 0,08918300 USDT %6,81 806M $
87 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,12 802M $
88 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %4,37 801M $
89 NEXO NEXO NEXO 0,80 USDT %0,73 800M $
90 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,21 USDT %0,03 749M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,01 721M $
92 Jupiter Jupiter JUP 0,21 USDT %9,00 714M $
93 ​​Stable ​​Stable STABLE 0,02697669 USDT %3,32 711M $
94 PancakeSwap PancakeSwap CAKE 2,21 USDT %4,57 705M $
95 GHO GHO GHO 1,00 USDT %0,03 698M $
96 Render Render RENDER 1,31 USDT %4,39 680M $
97 Filecoin Filecoin FIL 0,82 USDT %7,53 678M $
98 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,01 675M $
99 Dash Dash DASH 51,27 USDT %3,25 658M $
100 Akedo Akedo AKE 0,02834286 USDT %70,86 646M $