CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.642,00 USDT %2,87 1.296.586M $
2 Ethereum Ethereum ETH 1.881,28 USDT %4,71 227.044M $
3 Tether Tether USDT 1,00 USDT %0,03 184.197M $
4 BNB BNB BNB 577,91 USDT %1,39 76.973M $
5 USDC USDC USDC 1,00 USDT %0,00 72.985M $
6 XRP XRP XRP 1,11 USDT %3,32 69.057M $
7 Solana Solana SOL 77,34 USDT %2,90 45.031M $
8 TRON TRON TRX 0,33 USDT %0,90 31.091M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,34 20.639M $
10 Hyperliquid Hyperliquid HYPE 68,37 USDT %7,47 15.201M $
11 Dogecoin Dogecoin DOGE 0,07369400 USDT %2,21 11.429M $
12 USDS USDS USDS 1,00 USDT %0,00 10.003M $
13 Rain Rain RAIN 0,01465556 USDT %3,16 9.700M $
14 Zcash Zcash ZEC 571,85 USDT %13,33 9.601M $
15 LEO Token LEO Token LEO 9,81 USDT %2,77 9.032M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,47 USDT %2,47 6.665M $
17 Stellar Stellar XLM 0,19 USDT %3,56 6.379M $
18 Chainlink Chainlink LINK 8,41 USDT %5,77 6.289M $
19 Monero Monero XMR 327,65 USDT %0,96 6.152M $
20 Cardano Cardano ADA 0,16 USDT %3,69 6.122M $
21 Canton Canton CC 0,14 USDT %5,07 5.369M $
22 Bitcoin Cash Bitcoin Cash BCH 235,00 USDT %1,07 4.715M $
23 Dai Dai DAI 1,00 USDT %0,01 4.662M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,87 4.402M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.345M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.005M $
27 Litecoin Litecoin LTC 45,38 USDT %4,10 3.512M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.162M $
29 Sui Sui SUI 0,75 USDT %3,13 3.050M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06746600 USDT %1,94 2.954M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,66 USDT %3,74 2.876M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.846M $
35 NEAR Protocol NEAR Protocol NEAR 2,07 USDT %4,71 2.696M $
36 Cronos Cronos CRO 0,05540300 USDT %1,87 2.553M $
37 Shiba Inu Shiba Inu SHIB 0,00000425 USDT %2,96 2.501M $
38 Tether Gold Tether Gold XAUT 4.033,71 USDT %0,32 2.472M $
39 Uniswap Uniswap UNI 3,59 USDT %0,96 2.245M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,41 2.149M $
41 Bittensor Bittensor TAO 196,23 USDT %0,35 1.883M $
42 PAX Gold PAX Gold PAXG 4.030,34 USDT %0,31 1.809M $
43 World Liberty Financial World Liberty Financial WLFI 0,05690000 USDT %0,89 1.808M $
44 DeXe DeXe DEXE 37,29 USDT %9,89 1.743M $
45 OKB OKB OKB 81,61 USDT %1,79 1.714M $
46 Aster Aster ASTER 0,63 USDT %1,86 1.705M $
47 MemeCore MemeCore M 1,26 USDT %16,52 1.667M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,29 1.648M $
49 Ondo Ondo ONDO 0,32 USDT %5,24 1.572M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.516M $
51 USDD USDD USDD 1,00 USDT %0,03 1.515M $
52 Aave Aave AAVE 98,16 USDT %1,99 1.490M $
53 Worldcoin Worldcoin WLD 0,41 USDT %3,98 1.463M $
54 Sky Sky SKY 0,06213900 USDT %3,87 1.449M $
55 Polkadot Polkadot DOT 0,85 USDT %2,03 1.440M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.419M $
57 Mantle Mantle MNT 0,42 USDT %0,98 1.399M $
58 Morpho Morpho MORPHO 2,08 USDT %2,38 1.358M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,20 USDT %0,62 1.219M $
61 Bitget Token Bitget Token BGB 1,68 USDT %3,11 1.176M $
62 Pepe Pepe PEPE 0,00000277 USDT %1,63 1.164M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %3,20 1.108M $
64 United Stables United Stables U 1,00 USDT %0,04 1.043M $
65 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,06 984M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,95 USDT %1,38 953M $
69 Quant Quant QNT 65,10 USDT %1,97 947M $
70 ​​Stable ​​Stable STABLE 0,03668532 USDT %1,10 899M $
71 Pi Network Pi Network PI 0,08192100 USDT %12,91 896M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08331000 USDT %0,46 890M $
73 ADI ADI ADI 6,98 USDT %0,62 875M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,07 829M $
76 JUST JUST JST 0,09576000 USDT %5,56 818M $
77 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %2,96 819M $
78 Ethena Ethena ENA 0,08315600 USDT %0,42 795M $
79 Audiera Audiera BEAT 2,58 USDT %0,42 798M $
80 Render Render RENDER 1,53 USDT %3,49 793M $
81 Kaspa Kaspa KAS 0,02870005 USDT %1,85 789M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 778M $
83 Algorand Algorand ALGO 0,08513600 USDT %1,55 763M $
84 NEXO NEXO NEXO 0,76 USDT %3,99 760M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %0,86 754M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Gate Gate GT 6,76 USDT %1,08 720M $
88 Jupiter Jupiter JUP 0,21 USDT %2,53 693M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08476700 USDT %9,62 667M $
91 Pump.fun Pump.fun PUMP 0,00163140 USDT %13,81 654M $
92 Lighter Lighter LIT 2,57 USDT %2,63 643M $
93 Filecoin Filecoin FIL 0,79 USDT %4,47 630M $
94 GHO GHO GHO 1,00 USDT %0,05 598M $
95 Flare Flare FLR 0,00661348 USDT %1,94 574M $
96 Arbitrum Arbitrum ARB 0,08922500 USDT %0,33 568M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02741796 USDT %1,54 547M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,62 USDT %3,33 524M $