CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 78.404,00 USDT %1,02 1.574.268M $
8 Ethereum Ethereum ETH 2.457,24 USDT %0,50 296.578M $
9 Tether Tether USDT 1,00 USDT %0,00 183.359M $
10 BNB BNB BNB 699,69 USDT %0,08 93.188M $
11 XRP XRP XRP 1,39 USDT %6,12 86.976M $
12 USDC USDC USDC 1,00 USDT %0,01 73.514M $
13 Solana Solana SOL 96,98 USDT %1,16 56.651M $
14 TRON TRON TRX 0,34 USDT %1,78 31.816M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %3,16 21.870M $
16 Hyperliquid Hyperliquid HYPE 80,70 USDT %0,96 17.953M $
17 Dogecoin Dogecoin DOGE 0,08495900 USDT %4,40 13.226M $
18 Zcash Zcash ZEC 775,25 USDT %3,29 13.100M $
19 Rain Rain RAIN 0,01760759 USDT %12,58 12.489M $
20 USDS USDS USDS 1,00 USDT %0,02 9.721M $
21 WhiteBIT Coin WhiteBIT Coin WBT 72,35 USDT %0,96 8.535M $
22 LEO Token LEO Token LEO 9,22 USDT %1,43 8.482M $
23 Chainlink Chainlink LINK 11,26 USDT %2,58 8.426M $
24 Monero Monero XMR 430,02 USDT %2,56 8.083M $
25 Cardano Cardano ADA 0,21 USDT %4,58 7.698M $
26 Stellar Stellar XLM 0,18 USDT %5,83 6.218M $
27 Bitcoin Cash Bitcoin Cash BCH 261,48 USDT %2,29 5.251M $
28 Dai Dai DAI 1,00 USDT %0,00 4.583M $
29 Canton Canton CC 0,12 USDT %4,78 4.554M $
30 USD1 USD1 USD1 1,00 USDT %0,02 4.076M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.052M $
32 Litecoin Litecoin LTC 49,86 USDT %2,38 3.867M $
33 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,38 USDT %5,29 3.808M $
34 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.382M $
35 Hedera Hedera HBAR 0,07717900 USDT %3,40 3.383M $
36 Avalanche Avalanche AVAX 7,24 USDT %3,28 3.128M $
37 Shiba Inu Shiba Inu SHIB 0,00000522 USDT %4,32 3.076M $
38 Sui Sui SUI 0,74 USDT %5,74 3.008M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,01 2.892M $
40 Cronos Cronos CRO 0,05880300 USDT %1,54 2.853M $
41 Tether Gold Tether Gold XAUT 4.587,83 USDT %0,88 2.812M $
42 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.800M $
43 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.764M $
44 Uniswap Uniswap UNI 4,24 USDT %2,12 2.644M $
45 MemeCore MemeCore M 1,12 USDT %4,98 2.542M $
46 NEAR Protocol NEAR Protocol NEAR 1,83 USDT %3,43 2.387M $
47 OKB OKB OKB 110,30 USDT %3,85 2.318M $
48 Bittensor Bittensor TAO 228,55 USDT %2,97 2.193M $
49 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,58 2.186M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.099M $
51 PAX Gold PAX Gold PAXG 4.593,02 USDT %0,95 1.985M $
52 Aave Aave AAVE 123,36 USDT %4,12 1.903M $
53 Pump.fun Pump.fun PUMP 0,00487323 USDT %7,15 1.897M $
54 Aster Aster ASTER 0,70 USDT %1,66 1.881M $
55 World Liberty Financial World Liberty Financial WLFI 0,05801800 USDT %1,60 1.843M $
56 Ondo Ondo ONDO 0,36 USDT %2,50 1.766M $
57 Mantle Mantle MNT 0,49 USDT %5,86 1.624M $
58 Morpho Morpho MORPHO 2,43 USDT %4,46 1.600M $
59 Sky Sky SKY 0,06782800 USDT %0,39 1.589M $
60 Pepe Pepe PEPE 0,00000371 USDT %6,05 1.561M $
61 HTX DAO HTX DAO HTX 0,00000171 USDT %1,83 1.536M $
62 USDD USDD USDD 1,00 USDT %0,03 1.497M $
63 Polkadot Polkadot DOT 0,84 USDT %3,97 1.426M $
64 Worldcoin Worldcoin WLD 0,39 USDT %1,64 1.403M $
65 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.339M $
66 Ethena Ethena ENA 0,14 USDT %9,83 1.337M $
67 Bitget Token Bitget Token BGB 1,90 USDT %0,34 1.330M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.320M $
69 Internet Computer Internet Computer ICP 2,35 USDT %2,32 1.307M $
70 United Stables United Stables U 1,00 USDT %0,02 1.280M $
71 USDGO USDGO USDGO 1,00 USDT %0,01 1.250M $
72 Ethereum Classic Ethereum Classic ETC 7,65 USDT %3,20 1.208M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,16 1.200M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %9,05 1.163M $
75 Bitway Bitway BTW 0,42 USDT %5,91 1.125M $
76 Pi Network Pi Network PI 0,08957700 USDT %0,13 994M $
77 KuCoin KuCoin KCS 7,16 USDT %0,38 983M $
78 Blockchain Capital Blockchain Capital BCAP 106,25 USDT %0,00 968M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,16 907M $
80 Quant Quant QNT 61,58 USDT %4,45 895M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 874M $
82 NEXO NEXO NEXO 0,85 USDT %1,83 854M $
83 Gate Gate GT 7,85 USDT %0,61 837M $
84 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,01 832M $
85 JUST JUST JST 0,10 USDT %0,08 820M $
86 Lighter Lighter LIT 3,25 USDT %5,59 812M $
87 Venice Token Venice Token VVV 16,94 USDT %5,34 805M $
88 Algorand Algorand ALGO 0,08860500 USDT %2,90 801M $
89 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %2,06 794M $
90 Render Render RENDER 1,49 USDT %1,55 773M $
91 Kaspa Kaspa KAS 0,02719725 USDT %3,53 752M $
92 Jupiter Jupiter JUP 0,22 USDT %1,58 721M $
93 ​​Stable ​​Stable STABLE 0,02758310 USDT %6,95 710M $
94 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,02 703M $
95 GHO GHO GHO 1,00 USDT %0,01 698M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 681M $
97 Beldex Beldex BDX 0,08106500 USDT %1,76 638M $
98 Arbitrum Arbitrum ARB 0,08953300 USDT %5,74 598M $
99 Filecoin Filecoin FIL 0,70 USDT %4,79 577M $
100 Ether.fi Ether.fi ETHFI 0,57 USDT %3,54 576M $