CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.340,00 USDT %1,10 1.290.502M $
2 Ethereum Ethereum ETH 1.875,23 USDT %2,42 226.277M $
3 Tether Tether USDT 1,00 USDT %0,01 184.075M $
4 BNB BNB BNB 576,26 USDT %0,44 76.733M $
5 USDC USDC USDC 1,00 USDT %0,00 73.182M $
6 XRP XRP XRP 1,11 USDT %0,53 69.193M $
7 Solana Solana SOL 76,14 USDT %1,94 44.359M $
8 TRON TRON TRX 0,32 USDT %0,46 30.639M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,01 20.785M $
10 Hyperliquid Hyperliquid HYPE 63,75 USDT %5,55 14.181M $
11 Dogecoin Dogecoin DOGE 0,07333600 USDT %0,74 11.376M $
12 USDS USDS USDS 1,00 USDT %0,00 9.993M $
13 Zcash Zcash ZEC 553,57 USDT %3,22 9.297M $
14 Rain Rain RAIN 0,01388240 USDT %4,24 9.186M $
15 LEO Token LEO Token LEO 9,83 USDT %0,22 9.044M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,22 USDT %1,35 6.644M $
17 Stellar Stellar XLM 0,19 USDT %2,10 6.543M $
18 Monero Monero XMR 336,47 USDT %1,52 6.318M $
19 Chainlink Chainlink LINK 8,41 USDT %0,71 6.291M $
20 Cardano Cardano ADA 0,16 USDT %0,21 6.086M $
21 Canton Canton CC 0,13 USDT %3,89 5.232M $
22 Dai Dai DAI 1,00 USDT %0,02 4.622M $
23 Bitcoin Cash Bitcoin Cash BCH 221,85 USDT %3,75 4.451M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.275M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,55 USDT %3,05 4.219M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.009M $
27 Litecoin Litecoin LTC 45,22 USDT %0,19 3.500M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.161M $
29 Sui Sui SUI 0,75 USDT %0,05 3.039M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06785100 USDT %0,48 2.971M $
32 Avalanche Avalanche AVAX 6,59 USDT %1,55 2.847M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.833M $
34 NEAR Protocol NEAR Protocol NEAR 2,06 USDT %0,40 2.679M $
35 Cronos Cronos CRO 0,05685400 USDT %2,18 2.620M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.610M $
37 Tether Gold Tether Gold XAUT 3.991,61 USDT %0,93 2.446M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,85 2.443M $
39 Uniswap Uniswap UNI 3,62 USDT %1,20 2.266M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,23 2.154M $
41 Ondo Ondo ONDO 0,39 USDT %17,12 1.882M $
42 Bittensor Bittensor TAO 195,07 USDT %1,67 1.873M $
43 World Liberty Financial World Liberty Financial WLFI 0,05782200 USDT %2,44 1.837M $
44 PAX Gold PAX Gold PAXG 3.988,62 USDT %0,92 1.791M $
45 OKB OKB OKB 80,61 USDT %1,01 1.693M $
46 Aster Aster ASTER 0,62 USDT %1,40 1.672M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,33 1.621M $
48 MemeCore MemeCore M 1,20 USDT %4,26 1.591M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.517M $
50 DeXe DeXe DEXE 31,67 USDT %11,55 1.481M $
51 Mantle Mantle MNT 0,45 USDT %4,85 1.477M $
52 USDD USDD USDD 1,00 USDT %0,01 1.446M $
53 Polkadot Polkadot DOT 0,84 USDT %0,40 1.431M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
55 Worldcoin Worldcoin WLD 0,40 USDT %1,66 1.403M $
56 Sky Sky SKY 0,06025000 USDT %2,99 1.406M $
57 Aave Aave AAVE 92,02 USDT %4,66 1.397M $
58 Morpho Morpho MORPHO 2,02 USDT %2,16 1.321M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,15 USDT %2,10 1.195M $
61 Bitget Token Bitget Token BGB 1,66 USDT %1,18 1.161M $
62 Pepe Pepe PEPE 0,00000274 USDT %1,57 1.151M $
63 Ethereum Classic Ethereum Classic ETC 7,05 USDT %0,37 1.111M $
64 United Stables United Stables U 1,00 USDT %0,03 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,05 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03931768 USDT %6,08 965M $
69 Quant Quant QNT 64,65 USDT %0,14 940M $
70 KuCoin KuCoin KCS 6,75 USDT %3,09 926M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08288200 USDT %0,74 885M $
72 ADI ADI ADI 7,02 USDT %0,93 880M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09824700 USDT %2,15 839M $
75 Pi Network Pi Network PI 0,07521400 USDT %5,51 822M $
76 Ethena Ethena ENA 0,08544900 USDT %1,43 817M $
77 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,06 817M $
78 Audiera Audiera BEAT 2,59 USDT %1,81 801M $
79 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %2,40 794M $
80 Kaspa Kaspa KAS 0,02862042 USDT %0,44 788M $
81 Render Render RENDER 1,51 USDT %0,98 783M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 773M $
83 NEXO NEXO NEXO 0,75 USDT %2,60 752M $
84 Algorand Algorand ALGO 0,08302400 USDT %2,11 745M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %2,77 717M $
86 Gate Gate GT 6,68 USDT %0,31 711M $
87 Pump.fun Pump.fun PUMP 0,00174106 USDT %3,40 698M $
88 Beldex Beldex BDX 0,08771500 USDT %4,77 690M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 684M $
90 Jupiter Jupiter JUP 0,20 USDT %4,72 670M $
91 Filecoin Filecoin FIL 0,78 USDT %1,21 624M $
92 Lighter Lighter LIT 2,49 USDT %0,03 624M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00667464 USDT %0,54 579M $
95 Arbitrum Arbitrum ARB 0,08841500 USDT %0,58 562M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02719253 USDT %0,89 542M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,61 USDT %1,13 519M $