Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.
Current prices and 24-hour performance
| # | Cryptocurrency | Price (USDT) | 24h Change | Market Cap | Actions |
|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
63.878,00 USDT | %0,43 | 1.281.191M $ | |
| 2 |
Ethereum
ETH
|
1.800,98 USDT | %0,10 | 217.381M $ | |
| 3 |
Tether
USDT
|
1,00 USDT | %0,01 | 184.181M $ | |
| 4 |
|
572,91 USDT | %0,46 | 77.225M $ | |
| 5 |
USDC
USDC
|
1,00 USDT | %0,01 | 73.373M $ | |
| 6 |
XRP
XRP
|
1,09 USDT | %1,07 | 68.327M $ | |
| 7 |
Solana
SOL
|
76,42 USDT | %1,76 | 44.492M $ | |
| 8 |
TRON
TRX
|
0,33 USDT | %0,05 | 31.261M $ | |
| 9 |
Figure Heloc
FIGR_HELOC
|
1,04 USDT | %0,73 | 20.675M $ | |
| 10 |
Hyperliquid
HYPE
|
67,02 USDT | %0,77 | 14.907M $ | |
| 11 |
Dogecoin
DOGE
|
0,07306100 USDT | %1,77 | 11.327M $ | |
| 12 |
USDS
USDS
|
1,00 USDT | %0,00 | 10.965M $ | |
| 13 |
Rain
RAIN
|
0,01494296 USDT | %3,50 | 9.891M $ | |
| 14 |
LEO Token
LEO
|
9,53 USDT | %0,44 | 8.772M $ | |
| 15 |
Zcash
ZEC
|
513,66 USDT | %2,24 | 8.632M $ | |
| 16 |
WhiteBIT Coin
WBT
|
55,97 USDT | %0,30 | 6.606M $ | |
| 17 |
Stellar
XLM
|
0,19 USDT | %2,08 | 6.370M $ | |
| 18 |
Monero
XMR
|
329,29 USDT | %1,85 | 6.175M $ | |
| 19 |
Cardano
ADA
|
0,16 USDT | %1,62 | 6.125M $ | |
| 20 |
Chainlink
LINK
|
7,98 USDT | %0,15 | 5.972M $ | |
| 21 |
Canton
CC
|
0,14 USDT | %1,16 | 5.277M $ | |
| 22 |
Bitcoin Cash
BCH
|
243,59 USDT | %0,61 | 4.886M $ | |
| 23 |
Dai
DAI
|
1,00 USDT | %0,03 | 4.648M $ | |
| 24 |
Gram (prev. Toncoin)
GRAM
|
1,65 USDT | %0,33 | 4.486M $ | |
| 25 |
USD1
USD1
|
1,00 USDT | %0,00 | 4.456M $ | |
| 26 |
Ethena USDe
USDE
|
1,00 USDT | %0,02 | 3.938M $ | |
| 27 |
Litecoin
LTC
|
44,51 USDT | %0,65 | 3.444M $ | |
| 28 |
Global Dollar
USDG
|
1,00 USDT | %0,06 | 3.148M $ | |
| 29 |
Circle USYC
USYC
|
1,13 USDT | %0,01 | 3.072M $ | |
| 30 |
Hedera
HBAR
|
0,06804000 USDT | %3,04 | 2.980M $ | |
| 31 |
Sui
SUI
|
0,73 USDT | %1,95 | 2.959M $ | |
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
1,00 USDT | %0,00 | 2.883M $ | |
| 33 |
PayPal USD
PYUSD
|
1,00 USDT | %0,00 | 2.869M $ | |
| 34 |
Avalanche
AVAX
|
6,45 USDT | %3,84 | 2.785M $ | |
| 35 |
Cronos
CRO
|
0,05559800 USDT | %0,21 | 2.562M $ | |
| 36 |
Shiba Inu
SHIB
|
0,00000430 USDT | %2,02 | 2.534M $ | |
| 37 |
Tether Gold
XAUT
|
4.093,84 USDT | %0,29 | 2.509M $ | |
| 38 |
NEAR Protocol
NEAR
|
1,88 USDT | %1,23 | 2.449M $ | |
| 39 |
Uniswap
UNI
|
3,63 USDT | %3,82 | 2.255M $ | |
| 40 |
Ondo US Dollar Yield
USDY
|
1,14 USDT | %0,25 | 2.154M $ | |
| 41 |
Bittensor
TAO
|
208,30 USDT | %2,12 | 1.999M $ | |
| 42 |
DeXe
DEXE
|
39,46 USDT | %10,75 | 1.845M $ | |
| 43 |
PAX Gold
PAXG
|
4.098,83 USDT | %0,24 | 1.840M $ | |
| 44 |
World Liberty Financial
WLFI
|
0,05718700 USDT | %1,80 | 1.817M $ | |
| 45 |
OKB
OKB
|
79,91 USDT | %1,05 | 1.678M $ | |
| 46 |
HTX DAO
HTX
|
0,00000184 USDT | %0,38 | 1.669M $ | |
| 47 |
Aster
ASTER
|
0,62 USDT | %0,59 | 1.667M $ | |
| 48 |
MemeCore
M
|
1,26 USDT | %5,85 | 1.664M $ | |
| 49 |
USDD
USDD
|
1,00 USDT | %0,01 | 1.585M $ | |
| 50 |
Ondo
ONDO
|
0,32 USDT | %1,14 | 1.582M $ | |
| 51 |
Ripple USD
RLUSD
|
1,00 USDT | %0,01 | 1.539M $ | |
| 52 |
Aave
AAVE
|
98,24 USDT | %3,38 | 1.491M $ | |
| 53 |
Polkadot
DOT
|
0,85 USDT | %3,32 | 1.439M $ | |
| 54 |
Sky
SKY
|
0,06089800 USDT | %1,46 | 1.421M $ | |
| 55 |
Falcon USD
USDF
|
0,99 USDT | %0,22 | 1.420M $ | |
| 56 |
Worldcoin
WLD
|
0,40 USDT | %2,81 | 1.405M $ | |
| 57 |
Mantle
MNT
|
0,42 USDT | %2,34 | 1.388M $ | |
| 58 |
|
2,04 USDT | %2,89 | 1.337M $ | |
| 59 |
BFUSD
BFUSD
|
1,00 USDT | %0,01 | 1.319M $ | |
| 60 |
Internet Computer
ICP
|
2,28 USDT | %0,50 | 1.262M $ | |
| 61 |
Pepe
PEPE
|
0,00000271 USDT | %1,51 | 1.142M $ | |
| 62 |
Bitget Token
BGB
|
1,61 USDT | %3,12 | 1.129M $ | |
| 63 |
Ethereum Classic
ETC
|
6,89 USDT | %3,09 | 1.079M $ | |
| 64 |
Pi Network
PI
|
0,09778500 USDT | %1,30 | 1.069M $ | |
| 65 |
United Stables
U
|
1,00 USDT | %0,05 | 1.036M $ | |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
1,20 USDT | %0,03 | 1.009M $ | |
| 67 |
Blockchain Capital
BCAP
|
106,63 USDT | %0,00 | 972M $ | |
| 68 |
Quant
QNT
|
65,87 USDT | %2,44 | 958M $ | |
| 69 |
KuCoin
KCS
|
6,97 USDT | %0,78 | 956M $ | |
| 70 |
USDGO
USDGO
|
1,00 USDT | %0,01 | 918M $ | |
| 71 |
Stable
STABLE
|
0,03692453 USDT | %4,00 | 902M $ | |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
1,11 USDT | %0,00 | 871M $ | |
| 73 |
JUST
JST
|
0,10 USDT | %1,95 | 864M $ | |
| 74 |
POL (ex-MATIC)
POL
|
0,07927400 USDT | %0,94 | 846M $ | |
| 75 |
Cosmos Hub
ATOM
|
1,57 USDT | %1,46 | 816M $ | |
| 76 |
ADI
ADI
|
6,51 USDT | %2,91 | 816M $ | |
| 77 |
Render
RENDER
|
1,54 USDT | %2,51 | 799M $ | |
| 78 |
|
0,02907904 USDT | %2,17 | 799M $ | |
| 79 |
|
11,14 USDT | %0,00 | 786M $ | |
| 80 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
1,15 USDT | %0,03 | 775M $ | |
| 81 |
Ethena
ENA
|
0,08069800 USDT | %0,91 | 772M $ | |
| 82 |
Algorand
ALGO
|
0,08381900 USDT | %2,77 | 751M $ | |
| 83 |
NEXO
NEXO
|
0,75 USDT | %2,20 | 749M $ | |
| 84 |
USDtb
USDTB
|
1,00 USDT | %0,04 | 728M $ | |
| 85 |
Gate
GT
|
6,66 USDT | %1,04 | 709M $ | |
| 86 |
币安人生 (BinanceLife)
币安人生
|
0,70 USDT | %3,28 | 696M $ | |
| 87 |
Audiera
BEAT
|
2,25 USDT | %17,00 | 692M $ | |
| 88 |
Beldex
BDX
|
0,08747400 USDT | %1,74 | 688M $ | |
| 89 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
1,04 USDT | %0,00 | 684M $ | |
| 90 |
Lighter
LIT
|
2,68 USDT | %1,64 | 672M $ | |
| 91 |
Jupiter
JUP
|
0,20 USDT | %2,84 | 665M $ | |
| 92 |
Arbitrum
ARB
|
0,09956300 USDT | %10,17 | 634M $ | |
| 93 |
Filecoin
FIL
|
0,79 USDT | %0,17 | 626M $ | |
| 94 |
GHO
GHO
|
1,00 USDT | %0,00 | 598M $ | |
| 95 |
|
0,00656615 USDT | %0,91 | 570M $ | |
| 96 |
Pump.fun
PUMP
|
0,00140140 USDT | %2,76 | 563M $ | |
| 97 |
Usual USD
USD0
|
1,00 USDT | %0,12 | 553M $ | |
| 98 |
|
0,02712915 USDT | %0,68 | 541M $ | |
| 99 |
YLDS
YLDS
|
1,00 USDT | %0,01 | 535M $ | |
| 100 |
Aptos
APT
|
0,62 USDT | %0,44 | 520M $ |
Save your favorite cryptocurrencies and never get lost among thousands of coins!
You'll need to sign in first.