CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.536,00 USDT %0,30 1.294.923M $
3 Ethereum Ethereum ETH 1.908,62 USDT %0,00 230.317M $
4 Tether Tether USDT 1,00 USDT %0,00 183.371M $
5 BNB BNB BNB 587,89 USDT %1,10 78.292M $
6 USDC USDC USDC 1,00 USDT %0,00 71.803M $
7 XRP XRP XRP 1,03 USDT %1,70 64.414M $
8 Solana Solana SOL 73,12 USDT %0,90 42.557M $
9 TRON TRON TRX 0,33 USDT %0,10 31.015M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %1,50 21.774M $
11 Hyperliquid Hyperliquid HYPE 56,26 USDT %0,50 12.515M $
12 Dogecoin Dogecoin DOGE 0,06932600 USDT %0,60 10.772M $
13 USDS USDS USDS 1,00 USDT %0,00 9.841M $
14 Rain Rain RAIN 0,01271279 USDT %1,20 9.111M $
15 LEO Token LEO Token LEO 9,76 USDT %0,10 8.976M $
16 Zcash Zcash ZEC 505,13 USDT %0,50 8.477M $
17 Cardano Cardano ADA 0,20 USDT %6,50 7.498M $
18 Monero Monero XMR 370,80 USDT %1,70 6.968M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,89 USDT %0,40 6.600M $
20 Chainlink Chainlink LINK 8,21 USDT %0,30 6.138M $
21 Stellar Stellar XLM 0,16 USDT %0,10 5.549M $
22 Dai Dai DAI 1,00 USDT %0,00 4.587M $
23 Bitcoin Cash Bitcoin Cash BCH 215,09 USDT %0,30 4.317M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.989M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.882M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %4,00 3.665M $
27 Litecoin Litecoin LTC 45,79 USDT %1,80 3.547M $
28 Canton Canton CC 0,08964800 USDT %12,10 3.522M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.460M $
30 Hedera Hedera HBAR 0,06864100 USDT %0,40 3.006M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
32 Avalanche Avalanche AVAX 6,41 USDT %4,10 2.766M $
33 Sui Sui SUI 0,68 USDT %1,40 2.751M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.746M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.726M $
36 Shiba Inu Shiba Inu SHIB 0,00000461 USDT %4,30 2.717M $
37 Tether Gold Tether Gold XAUT 4.283,08 USDT %0,90 2.625M $
38 Cronos Cronos CRO 0,05318300 USDT %1,40 2.516M $
39 Uniswap Uniswap UNI 4,02 USDT %0,10 2.510M $
40 NEAR Protocol NEAR Protocol NEAR 1,65 USDT %3,80 2.145M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.139M $
42 PAX Gold PAX Gold PAXG 4.296,41 USDT %1,00 1.875M $
43 Bittensor Bittensor TAO 192,41 USDT %1,80 1.847M $
44 OKB OKB OKB 87,64 USDT %2,00 1.840M $
45 Ondo Ondo ONDO 0,35 USDT %6,20 1.706M $
46 World Liberty Financial World Liberty Financial WLFI 0,05211300 USDT %2,20 1.657M $
47 Aster Aster ASTER 0,60 USDT %0,80 1.615M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,20 1.612M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.590M $
50 USDD USDD USDD 1,00 USDT %0,10 1.576M $
51 MemeCore MemeCore M 1,17 USDT %0,90 1.562M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,20 1.419M $
53 Aave Aave AAVE 90,86 USDT %2,90 1.402M $
54 Polkadot Polkadot DOT 0,81 USDT %2,30 1.380M $
55 Mantle Mantle MNT 0,41 USDT %0,90 1.354M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Sky Sky SKY 0,05491900 USDT %3,00 1.285M $
58 Morpho Morpho MORPHO 1,88 USDT %1,70 1.231M $
59 United Stables United Stables U 1,00 USDT %0,00 1.236M $
60 Pepe Pepe PEPE 0,00000281 USDT %1,00 1.183M $
61 Internet Computer Internet Computer ICP 2,07 USDT %1,20 1.150M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.140M $
63 Bitget Token Bitget Token BGB 1,61 USDT %0,30 1.126M $
64 Worldcoin Worldcoin WLD 0,30 USDT %2,70 1.080M $
65 Ethereum Classic Ethereum Classic ETC 6,52 USDT %0,20 1.028M $
66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,20 1.005M $
67 Blockchain Capital Blockchain Capital BCAP 106,17 USDT %0,00 967M $
68 Pi Network Pi Network PI 0,08727100 USDT %4,40 964M $
69 Ethena Ethena ENA 0,09580200 USDT %4,40 943M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 932M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 917M $
72 KuCoin KuCoin KCS 6,55 USDT %0,80 898M $
73 Pump.fun Pump.fun PUMP 0,00227568 USDT %3,00 898M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Quant Quant QNT 59,26 USDT %0,20 862M $
76 JUST JUST JST 0,10 USDT %0,60 859M $
77 ​​Stable ​​Stable STABLE 0,03236452 USDT %1,90 815M $
78 Algorand Algorand ALGO 0,08999500 USDT %3,40 812M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07468500 USDT %0,90 798M $
80 NEXO NEXO NEXO 0,72 USDT %0,20 719M $
81 Kaspa Kaspa KAS 0,02594459 USDT %0,50 717M $
82 Cosmos Hub Cosmos Hub ATOM 1,36 USDT %1,70 713M $
83 Audiera Audiera BEAT 2,15 USDT %22,70 712M $
84 Gate Gate GT 6,58 USDT %2,00 701M $
85 Beldex Beldex BDX 0,08903900 USDT %2,30 701M $
86 GHO GHO GHO 1,00 USDT %0,00 697M $
87 Render Render RENDER 1,33 USDT %0,50 689M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 653M $
90 Jupiter Jupiter JUP 0,19 USDT %0,40 618M $
91 Lighter Lighter LIT 2,34 USDT %7,80 586M $
92 Filecoin Filecoin FIL 0,69 USDT %3,00 565M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
94 Venice Token Venice Token VVV 11,58 USDT %0,60 551M $
95 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,54 USDT %5,30 539M $
96 XDC Network XDC Network XDC 0,02673683 USDT %0,00 534M $
97 Flare Flare FLR 0,00592643 USDT %0,40 515M $
98 Arbitrum Arbitrum ARB 0,07770600 USDT %2,70 514M $
99 USX USX USX 1,00 USDT %0,00 507M $
100 Aptos Aptos APT 0,59 USDT %1,50 497M $