CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.083,00 USDT %0,90 1.286.303M $
2 Ethereum Ethereum ETH 1.895,26 USDT %0,30 228.723M $
3 Tether Tether USDT 1,00 USDT %0,00 182.973M $
4 BNB BNB BNB 600,02 USDT %0,60 79.905M $
5 USDC USDC USDC 1,00 USDT %0,00 71.789M $
6 XRP XRP XRP 1,00 USDT %0,30 62.441M $
7 Solana Solana SOL 76,06 USDT %0,80 44.337M $
8 TRON TRON TRX 0,33 USDT %0,10 31.550M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,50 21.537M $
10 Hyperliquid Hyperliquid HYPE 59,27 USDT %0,20 13.183M $
11 Dogecoin Dogecoin DOGE 0,06972100 USDT %0,50 10.845M $
12 USDS USDS USDS 1,00 USDT %0,00 9.785M $
13 Rain Rain RAIN 0,01307826 USDT %2,20 9.372M $
14 LEO Token LEO Token LEO 9,48 USDT %0,50 8.723M $
15 Zcash Zcash ZEC 503,54 USDT %1,50 8.502M $
16 Monero Monero XMR 410,47 USDT %1,40 7.716M $
17 Chainlink Chainlink LINK 9,41 USDT %1,00 7.042M $
18 Cardano Cardano ADA 0,17 USDT %0,40 6.529M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,32 USDT %0,60 6.528M $
20 Stellar Stellar XLM 0,15 USDT %3,40 5.301M $
21 Dai Dai DAI 1,00 USDT %0,00 4.576M $
22 Bitcoin Cash Bitcoin Cash BCH 203,22 USDT %0,70 4.080M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.000M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.991M $
25 Canton Canton CC 0,09182300 USDT %2,90 3.615M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,30 USDT %2,00 3.601M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.468M $
28 Litecoin Litecoin LTC 44,47 USDT %0,80 3.447M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.998M $
30 Hedera Hedera HBAR 0,06596900 USDT %0,10 2.892M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.760M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
33 Avalanche Avalanche AVAX 6,33 USDT %0,10 2.731M $
34 Tether Gold Tether Gold XAUT 4.372,78 USDT %0,10 2.679M $
35 Sui Sui SUI 0,65 USDT %3,60 2.659M $
36 Shiba Inu Shiba Inu SHIB 0,00000443 USDT %0,10 2.608M $
37 Cronos Cronos CRO 0,04612549 USDT %3,20 2.237M $
38 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.141M $
39 NEAR Protocol NEAR Protocol NEAR 1,61 USDT %1,50 2.103M $
40 OKB OKB OKB 98,26 USDT %5,00 2.063M $
41 Uniswap Uniswap UNI 3,29 USDT %0,70 2.051M $
42 World Liberty Financial World Liberty Financial WLFI 0,06050300 USDT %0,60 1.923M $
43 PAX Gold PAX Gold PAXG 4.385,50 USDT %0,10 1.916M $
44 Bittensor Bittensor TAO 191,89 USDT %2,20 1.842M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.772M $
46 Aster Aster ASTER 0,60 USDT %0,20 1.616M $
47 Ondo Ondo ONDO 0,33 USDT %3,40 1.601M $
48 HTX DAO HTX DAO HTX 0,00000175 USDT %2,30 1.573M $
49 USDD USDD USDD 1,00 USDT %0,00 1.540M $
50 MemeCore MemeCore M 1,13 USDT %0,90 1.512M $
51 Mantle Mantle MNT 0,44 USDT %2,30 1.453M $
52 Morpho Morpho MORPHO 2,18 USDT %4,90 1.433M $
53 Aave Aave AAVE 89,11 USDT %3,10 1.374M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,10 1.318M $
56 Sky Sky SKY 0,05452300 USDT %3,20 1.277M $
57 United Stables United Stables U 1,00 USDT %0,00 1.255M $
58 Polkadot Polkadot DOT 0,74 USDT %2,90 1.252M $
59 Internet Computer Internet Computer ICP 2,23 USDT %1,70 1.238M $
60 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
61 Worldcoin Worldcoin WLD 0,33 USDT %8,80 1.173M $
62 Bitget Token Bitget Token BGB 1,67 USDT %0,60 1.167M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,10 1.142M $
64 Pump.fun Pump.fun PUMP 0,00281174 USDT %3,90 1.100M $
65 Pepe Pepe PEPE 0,00000256 USDT %0,80 1.079M $
66 Bitway Bitway BTW 0,38 USDT %15,20 1.030M $
67 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,30 965M $
68 Pi Network Pi Network PI 0,08710100 USDT %1,40 962M $
69 Ethereum Classic Ethereum Classic ETC 6,05 USDT %2,40 955M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 954M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 930M $
72 KuCoin KuCoin KCS 6,55 USDT %0,60 898M $
73 JUST JUST JST 0,11 USDT %0,80 883M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08129500 USDT %5,50 870M $
76 Ethena Ethena ENA 0,08357200 USDT %0,00 821M $
77 Quant Quant QNT 55,96 USDT %0,40 814M $
78 ​​Stable ​​Stable STABLE 0,03046060 USDT %1,00 777M $
79 Cosmos Hub Cosmos Hub ATOM 1,39 USDT %3,50 731M $
80 Gate Gate GT 6,68 USDT %0,10 712M $
81 NEXO NEXO NEXO 0,70 USDT %1,10 702M $
82 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
83 GHO GHO GHO 1,00 USDT %0,00 698M $
84 Kaspa Kaspa KAS 0,02522779 USDT %0,90 698M $
85 Algorand Algorand ALGO 0,07703100 USDT %1,90 695M $
86 Venice Token Venice Token VVV 14,47 USDT %17,80 685M $
87 YLDS YLDS YLDS 1,00 USDT %0,10 682M $
88 Render Render RENDER 1,26 USDT %0,40 656M $
89 Beldex Beldex BDX 0,08220300 USDT %0,20 647M $
90 Lighter Lighter LIT 2,37 USDT %0,20 591M $
91 Jupiter Jupiter JUP 0,17 USDT %1,20 553M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02682218 USDT %0,00 535M $
94 Flare Flare FLR 0,00590065 USDT %0,00 513M $
95 Filecoin Filecoin FIL 0,62 USDT %6,80 508M $
96 Arbitrum Arbitrum ARB 0,07517600 USDT %0,70 497M $
97 Ether.fi Ether.fi ETHFI 0,49 USDT %2,60 494M $
98 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $
99 Provenance Blockchain Provenance Blockchain HASH 0,00840178 USDT %8,80 476M $
100 EURC EURC EURC 1,16 USDT %0,10 468M $