CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.001
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.001 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.576,00 USDT %0,70 1.295.883M $
3 Ethereum Ethereum ETH 1.906,29 USDT %1,60 230.069M $
4 Tether Tether USDT 1,00 USDT %0,00 183.368M $
5 BNB BNB BNB 593,60 USDT %0,60 79.052M $
6 USDC USDC USDC 1,00 USDT %0,00 71.675M $
7 XRP XRP XRP 1,05 USDT %1,60 65.624M $
8 Solana Solana SOL 73,44 USDT %1,00 42.689M $
9 TRON TRON TRX 0,33 USDT %0,30 31.016M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,70 21.390M $
11 Hyperliquid Hyperliquid HYPE 55,40 USDT %3,10 12.325M $
12 Dogecoin Dogecoin DOGE 0,06916700 USDT %1,10 10.748M $
13 USDS USDS USDS 1,00 USDT %0,00 9.855M $
14 LEO Token LEO Token LEO 9,75 USDT %0,20 8.972M $
15 Rain Rain RAIN 0,01255429 USDT %1,20 8.719M $
16 Zcash Zcash ZEC 494,77 USDT %4,20 8.301M $
17 Cardano Cardano ADA 0,19 USDT %3,70 7.138M $
18 Monero Monero XMR 361,78 USDT %1,90 6.790M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,95 USDT %0,80 6.597M $
20 Chainlink Chainlink LINK 8,16 USDT %1,10 6.103M $
21 Stellar Stellar XLM 0,16 USDT %3,80 5.518M $
22 Dai Dai DAI 1,00 USDT %0,00 4.598M $
23 Bitcoin Cash Bitcoin Cash BCH 211,65 USDT %0,00 4.249M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.988M $
25 Canton Canton CC 0,10 USDT %6,90 3.956M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,10 3.901M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,38 USDT %0,40 3.790M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.483M $
29 Litecoin Litecoin LTC 44,88 USDT %0,10 3.477M $
30 Hedera Hedera HBAR 0,06855900 USDT %1,10 3.004M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
32 Shiba Inu Shiba Inu SHIB 0,00000473 USDT %3,20 2.789M $
33 Avalanche Avalanche AVAX 6,44 USDT %3,70 2.782M $
34 Sui Sui SUI 0,68 USDT %2,80 2.755M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.724M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.714M $
37 Tether Gold Tether Gold XAUT 4.239,53 USDT %2,70 2.598M $
38 Cronos Cronos CRO 0,05361500 USDT %1,20 2.536M $
39 Uniswap Uniswap UNI 4,02 USDT %1,20 2.509M $
40 NEAR Protocol NEAR Protocol NEAR 1,69 USDT %1,70 2.202M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.145M $
42 PAX Gold PAX Gold PAXG 4.253,08 USDT %2,80 1.881M $
43 Bittensor Bittensor TAO 194,10 USDT %2,30 1.863M $
44 Ondo Ondo ONDO 0,37 USDT %2,70 1.810M $
45 OKB OKB OKB 85,92 USDT %0,20 1.804M $
46 World Liberty Financial World Liberty Financial WLFI 0,05305600 USDT %1,60 1.686M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,10 1.612M $
48 Aster Aster ASTER 0,60 USDT %0,30 1.611M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.594M $
50 USDD USDD USDD 1,00 USDT %0,00 1.580M $
51 MemeCore MemeCore M 1,17 USDT %1,20 1.560M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.419M $
53 Polkadot Polkadot DOT 0,83 USDT %3,20 1.402M $
54 Aave Aave AAVE 88,27 USDT %4,10 1.361M $
55 Mantle Mantle MNT 0,40 USDT %0,50 1.336M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Sky Sky SKY 0,05637200 USDT %0,80 1.319M $
58 Morpho Morpho MORPHO 1,89 USDT %1,30 1.240M $
59 United Stables United Stables U 1,00 USDT %0,00 1.232M $
60 Pepe Pepe PEPE 0,00000280 USDT %3,10 1.179M $
61 Internet Computer Internet Computer ICP 2,09 USDT %1,00 1.162M $
62 Bitget Token Bitget Token BGB 1,61 USDT %1,40 1.126M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.126M $
64 Worldcoin Worldcoin WLD 0,31 USDT %4,60 1.094M $
65 Pi Network Pi Network PI 0,09221800 USDT %4,10 1.015M $
66 Ethereum Classic Ethereum Classic ETC 6,38 USDT %1,80 1.007M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 994M $
68 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 934M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 916M $
71 Pump.fun Pump.fun PUMP 0,00229411 USDT %8,10 906M $
72 KuCoin KuCoin KCS 6,59 USDT %0,60 905M $
73 Ethena Ethena ENA 0,09161600 USDT %0,90 900M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 JUST JUST JST 0,11 USDT %0,60 866M $
76 Quant Quant QNT 59,38 USDT %0,90 863M $
77 ​​Stable ​​Stable STABLE 0,03291224 USDT %0,90 828M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07551900 USDT %0,00 807M $
79 Algorand Algorand ALGO 0,08701900 USDT %4,20 785M $
80 Kaspa Kaspa KAS 0,02591830 USDT %0,70 716M $
81 NEXO NEXO NEXO 0,71 USDT %0,10 713M $
82 Gate Gate GT 6,64 USDT %3,10 708M $
83 Cosmos Hub Cosmos Hub ATOM 1,34 USDT %1,40 700M $
84 GHO GHO GHO 1,00 USDT %0,10 697M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
86 Render Render RENDER 1,32 USDT %2,70 687M $
87 Beldex Beldex BDX 0,08657300 USDT %3,00 681M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 648M $
89 Jupiter Jupiter JUP 0,18 USDT %2,90 608M $
90 Filecoin Filecoin FIL 0,69 USDT %3,30 563M $
91 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
92 Audiera Audiera BEAT 1,75 USDT %29,20 541M $
93 Lighter Lighter LIT 2,19 USDT %3,90 549M $
94 Venice Token Venice Token VVV 11,44 USDT %2,20 545M $
95 XDC Network XDC Network XDC 0,02673215 USDT %0,10 533M $
96 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,53 USDT %5,50 527M $
97 Flare Flare FLR 0,00598501 USDT %0,80 520M $
98 Arbitrum Arbitrum ARB 0,07768600 USDT %4,40 514M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 Aptos Aptos APT 0,59 USDT %1,00 499M $