CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,78 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.788,00 USDT 2.984.002,64 TRY %1,75 1.279.226M $
2 Ethereum Ethereum ETH 1.792,13 USDT 83.835,84 TRY %0,93 216.312M $
3 Tether Tether USDT 1,00 USDT 46,75 TRY %0,03 184.219M $
4 BNB BNB BNB 585,27 USDT 27.378,93 TRY %0,38 78.886M $
5 USDC USDC USDC 1,00 USDT 46,78 TRY %0,01 73.084M $
6 XRP XRP XRP 1,14 USDT 53,33 TRY %0,95 71.249M $
7 Solana Solana SOL 82,00 USDT 3.835,96 TRY %1,33 47.666M $
8 TRON TRON TRX 0,33 USDT 15,39 TRY %0,39 31.201M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 48,32 TRY %0,75 20.157M $
10 Hyperliquid Hyperliquid HYPE 71,13 USDT 3.327,46 TRY %1,07 15.826M $
11 Dogecoin Dogecoin DOGE 0,07690100 USDT 3,60 TRY %0,27 11.917M $
12 USDS USDS USDS 1,00 USDT 46,77 TRY %0,00 10.930M $
13 Rain Rain RAIN 0,01505536 USDT 0,70 TRY %1,34 9.969M $
14 LEO Token LEO Token LEO 9,40 USDT 439,73 TRY %1,49 8.650M $
15 Zcash Zcash ZEC 453,50 USDT 21.214,73 TRY %2,02 7.615M $
16 Cardano Cardano ADA 0,18 USDT 8,58 TRY %2,36 6.831M $
17 Stellar Stellar XLM 0,20 USDT 9,38 TRY %0,37 6.823M $
18 WhiteBIT Coin WhiteBIT Coin WBT 57,41 USDT 2.685,64 TRY %1,33 6.778M $
19 Monero Monero XMR 324,79 USDT 15.193,68 TRY %0,70 6.098M $
20 Chainlink Chainlink LINK 8,00 USDT 374,24 TRY %0,09 5.985M $
21 Canton Canton CC 0,14 USDT 6,45 TRY %2,47 5.377M $
22 LAB LAB LAB 16,88 USDT 789,65 TRY %1,43 5.350M $
23 Bitcoin Cash Bitcoin Cash BCH 245,93 USDT 11.504,61 TRY %0,37 4.933M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,77 USDT 82,80 TRY %0,11 4.824M $
25 Dai Dai DAI 1,00 USDT 46,77 TRY %0,01 4.640M $
26 USD1 USD1 USD1 1,00 USDT 46,71 TRY %0,05 4.532M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,72 TRY %0,02 4.417M $
28 Litecoin Litecoin LTC 45,01 USDT 2.105,57 TRY %1,16 3.482M $
29 Hedera Hedera HBAR 0,07360800 USDT 3,44 TRY %2,07 3.223M $
30 Global Dollar Global Dollar USDG 1,00 USDT 46,78 TRY %0,00 3.141M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,86 TRY %0,04 3.107M $
32 Sui Sui SUI 0,75 USDT 34,98 TRY %0,96 3.030M $
33 Avalanche Avalanche AVAX 6,91 USDT 323,25 TRY %0,16 2.985M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,77 TRY %0,01 2.830M $
35 Cronos Cronos CRO 0,05927000 USDT 2,77 TRY %1,13 2.730M $
36 NEAR Protocol NEAR Protocol NEAR 2,07 USDT 96,83 TRY %3,27 2.688M $
37 Shiba Inu Shiba Inu SHIB 0,00000440 USDT 0,00020583 TRY %0,98 2.595M $
38 Tether Gold Tether Gold XAUT 4.152,96 USDT 194.275,47 TRY %0,30 2.545M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,78 TRY %0,00 2.248M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,33 TRY %0,10 2.150M $
41 Bittensor Bittensor TAO 215,57 USDT 10.084,36 TRY %0,96 2.069M $
42 Uniswap Uniswap UNI 3,21 USDT 150,16 TRY %2,07 1.992M $
43 PAX Gold PAX Gold PAXG 4.157,30 USDT 194.478,49 TRY %0,31 1.880M $
44 World Liberty Financial World Liberty Financial WLFI 0,05850000 USDT 2,74 TRY %1,01 1.859M $
45 Aster Aster ASTER 0,64 USDT 29,83 TRY %0,80 1.709M $
46 OKB OKB OKB 79,83 USDT 3.734,45 TRY %0,19 1.676M $
47 Ondo Ondo ONDO 0,34 USDT 15,72 TRY %1,92 1.637M $
48 HTX DAO HTX DAO HTX 0,00000178 USDT 0,00008327 TRY %0,51 1.612M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,78 TRY %0,01 1.599M $
50 MemeCore MemeCore M 1,15 USDT 53,80 TRY %16,92 1.514M $
51 Polkadot Polkadot DOT 0,89 USDT 41,49 TRY %0,79 1.501M $
52 USDD USDD USDD 1,00 USDT 46,83 TRY %0,24 1.472M $
53 Mantle Mantle MNT 0,44 USDT 20,63 TRY %0,67 1.456M $
54 Aave Aave AAVE 95,84 USDT 4.483,40 TRY %8,19 1.455M $
55 Worldcoin Worldcoin WLD 0,41 USDT 19,21 TRY %0,15 1.444M $
56 Falcon USD Falcon USD USDF 1,00 USDT 46,70 TRY %0,14 1.424M $
57 DeXe DeXe DEXE 28,20 USDT 1.319,20 TRY %17,44 1.318M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,71 TRY %0,01 1.318M $
59 Sky Sky SKY 0,05541300 USDT 2,59 TRY %2,38 1.293M $
60 Morpho Morpho MORPHO 1,98 USDT 92,62 TRY %2,84 1.285M $
61 Internet Computer Internet Computer ICP 2,24 USDT 104,79 TRY %2,32 1.240M $
62 Pi Network Pi Network PI 0,11 USDT 5,28 TRY %0,28 1.229M $
63 Bitget Token Bitget Token BGB 1,70 USDT 79,53 TRY %0,16 1.192M $
64 Pepe Pepe PEPE 0,00000273 USDT 0,00012771 TRY %1,70 1.150M $
65 Ethereum Classic Ethereum Classic ETC 7,11 USDT 332,61 TRY %0,13 1.113M $
66 United Stables United Stables U 1,00 USDT 46,77 TRY %0,01 1.027M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,60 TRY %0,04 1.011M $
68 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 5.004,06 TRY %0,00 975M $
69 KuCoin KuCoin KCS 7,09 USDT 331,67 TRY %1,64 972M $
70 Quant Quant QNT 66,51 USDT 3.111,34 TRY %0,67 967M $
71 USDGO USDGO USDGO 1,00 USDT 46,77 TRY %0,03 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,93 TRY %0,00 871M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,66 TRY %0,01 864M $
74 Cosmos Hub Cosmos Hub ATOM 1,61 USDT 75,32 TRY %2,19 832M $
75 Kaspa Kaspa KAS 0,03018451 USDT 1,41 TRY %2,20 830M $
76 Render Render RENDER 1,60 USDT 74,85 TRY %0,00 830M $
77 ​​Stable ​​Stable STABLE 0,03414798 USDT 1,60 TRY %1,63 828M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07515900 USDT 3,52 TRY %2,25 802M $
79 JUST JUST JST 0,09305100 USDT 4,35 TRY %0,29 795M $
80 Jupiter Jupiter JUP 0,24 USDT 11,19 TRY %2,09 794M $
81 Algorand Algorand ALGO 0,08848200 USDT 4,14 TRY %1,97 792M $
82 Audiera Audiera BEAT 2,55 USDT 119,29 TRY %8,23 791M $
83 NEXO NEXO NEXO 0,76 USDT 35,38 TRY %1,57 756M $
84 Ethena Ethena ENA 0,07851800 USDT 3,67 TRY %1,20 751M $
85 ADI ADI ADI 5,87 USDT 274,60 TRY %1,08 736M $
86 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,02 727M $
87 Beldex Beldex BDX 0,09221500 USDT 4,31 TRY %3,22 726M $
88 Gate Gate GT 6,78 USDT 317,17 TRY %1,51 722M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT 33,70 TRY %0,12 721M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,80 TRY %0,05 698M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,65 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00164789 USDT 0,07708829 TRY %1,75 665M $
93 Lighter Lighter LIT 2,56 USDT 119,76 TRY %6,27 639M $
94 Filecoin Filecoin FIL 0,79 USDT 37,07 TRY %0,42 630M $
95 GHO GHO GHO 1,00 USDT 46,71 TRY %0,04 598M $
96 Flare Flare FLR 0,00687476 USDT 0,32 TRY %0,45 596M $
97 Midnight Midnight NIGHT 0,03412016 USDT 1,60 TRY %1,33 567M $
98 XDC Network XDC Network XDC 0,02832662 USDT 1,33 TRY %0,59 565M $
99 Venice Token Venice Token VVV 11,86 USDT 554,81 TRY %0,90 560M $
100 Aerodrome Finance Aerodrome Finance AERO 0,58 USDT 27,10 TRY %3,56 558M $