CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.578,00 USDT %2,96 1.295.241M $
2 Ethereum Ethereum ETH 1.871,25 USDT %4,71 225.866M $
3 Tether Tether USDT 1,00 USDT %0,03 184.200M $
4 BNB BNB BNB 578,65 USDT %1,58 78.005M $
5 USDC USDC USDC 1,00 USDT %0,00 73.052M $
6 XRP XRP XRP 1,10 USDT %2,76 68.727M $
7 Solana Solana SOL 77,79 USDT %3,31 45.308M $
8 TRON TRON TRX 0,33 USDT %0,48 30.962M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 66,67 USDT %4,63 14.831M $
11 Dogecoin Dogecoin DOGE 0,07385800 USDT %2,22 11.453M $
12 USDS USDS USDS 1,00 USDT %0,00 10.029M $
13 Rain Rain RAIN 0,01471102 USDT %2,65 9.736M $
14 Zcash Zcash ZEC 552,17 USDT %8,51 9.271M $
15 LEO Token LEO Token LEO 9,79 USDT %2,57 9.013M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,42 USDT %2,41 6.658M $
17 Stellar Stellar XLM 0,18 USDT %2,07 6.254M $
18 Chainlink Chainlink LINK 8,32 USDT %4,38 6.221M $
19 Monero Monero XMR 331,23 USDT %2,84 6.220M $
20 Cardano Cardano ADA 0,16 USDT %2,60 6.079M $
21 Canton Canton CC 0,14 USDT %8,60 5.504M $
22 Bitcoin Cash Bitcoin Cash BCH 234,51 USDT %0,48 4.705M $
23 Dai Dai DAI 1,00 USDT %0,02 4.656M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,11 4.383M $
25 USD1 USD1 USD1 1,00 USDT %0,05 4.358M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.004M $
27 Litecoin Litecoin LTC 44,68 USDT %2,11 3.458M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.160M $
29 Sui Sui SUI 0,75 USDT %3,01 3.044M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06724900 USDT %1,11 2.946M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,64 USDT %2,56 2.867M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,01 USDT %2,43 2.620M $
36 Cronos Cronos CRO 0,05541900 USDT %2,00 2.556M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %1,01 2.479M $
38 Tether Gold Tether Gold XAUT 4.024,76 USDT %0,22 2.466M $
39 Uniswap Uniswap UNI 3,67 USDT %1,42 2.294M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,16 2.161M $
41 Bittensor Bittensor TAO 196,69 USDT %1,58 1.888M $
42 DeXe DeXe DEXE 40,09 USDT %0,50 1.874M $
43 World Liberty Financial World Liberty Financial WLFI 0,05699700 USDT %1,14 1.811M $
44 PAX Gold PAX Gold PAXG 4.023,06 USDT %0,20 1.806M $
45 OKB OKB OKB 81,33 USDT %1,18 1.708M $
46 Aster Aster ASTER 0,63 USDT %0,11 1.691M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,14 1.646M $
48 MemeCore MemeCore M 1,21 USDT %3,32 1.600M $
49 USDD USDD USDD 1,00 USDT %0,07 1.581M $
50 Ondo Ondo ONDO 0,32 USDT %3,11 1.552M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.518M $
52 Aave Aave AAVE 98,02 USDT %1,90 1.488M $
53 Worldcoin Worldcoin WLD 0,41 USDT %3,04 1.447M $
54 Polkadot Polkadot DOT 0,85 USDT %1,06 1.436M $
55 Sky Sky SKY 0,06113200 USDT %1,24 1.427M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.421M $
57 Mantle Mantle MNT 0,42 USDT %0,53 1.392M $
58 Morpho Morpho MORPHO 2,02 USDT %2,67 1.324M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,11 1.217M $
61 Bitget Token Bitget Token BGB 1,67 USDT %2,76 1.171M $
62 Pepe Pepe PEPE 0,00000277 USDT %1,19 1.166M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %1,24 1.101M $
64 United Stables United Stables U 1,00 USDT %0,02 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,39 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Quant Quant QNT 65,83 USDT %2,36 957M $
68 KuCoin KuCoin KCS 6,94 USDT %0,94 953M $
69 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
70 ​​Stable ​​Stable STABLE 0,03761815 USDT %0,96 921M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08416200 USDT %1,18 899M $
72 Pi Network Pi Network PI 0,08089500 USDT %12,89 885M $
73 ADI ADI ADI 6,96 USDT %0,59 873M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 JUST JUST JST 0,09943800 USDT %2,04 850M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,39 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,97 808M $
78 Audiera Audiera BEAT 2,59 USDT %2,19 801M $
79 Ethena Ethena ENA 0,08313200 USDT %2,66 795M $
80 Render Render RENDER 1,53 USDT %2,19 791M $
81 Kaspa Kaspa KAS 0,02873128 USDT %1,44 790M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %8,69 762M $
84 Algorand Algorand ALGO 0,08470900 USDT %1,09 759M $
85 NEXO NEXO NEXO 0,76 USDT %3,50 759M $
86 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
87 Gate Gate GT 6,74 USDT %1,13 718M $
88 Jupiter Jupiter JUP 0,21 USDT %4,40 709M $
89 Beldex Beldex BDX 0,08741500 USDT %10,41 688M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Pump.fun Pump.fun PUMP 0,00165337 USDT %13,95 662M $
92 Lighter Lighter LIT 2,61 USDT %10,07 650M $
93 Filecoin Filecoin FIL 0,78 USDT %2,50 622M $
94 GHO GHO GHO 1,00 USDT %0,05 598M $
95 Flare Flare FLR 0,00665903 USDT %2,87 578M $
96 Arbitrum Arbitrum ARB 0,08932200 USDT %0,25 568M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02726678 USDT %0,98 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 USX USX USX 1,00 USDT %0,01 523M $