CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %3,20 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,70 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %6,90 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 77.143,00 USDT %0,30 1.548.498M $
8 Ethereum Ethereum ETH 2.425,07 USDT %0,70 292.683M $
9 Tether Tether USDT 1,00 USDT %0,00 183.197M $
10 XRP XRP XRP 1,49 USDT %9,40 93.585M $
11 BNB BNB BNB 695,77 USDT %3,70 92.676M $
12 USDC USDC USDC 1,00 USDT %0,00 73.540M $
13 Solana Solana SOL 93,89 USDT %3,90 54.762M $
14 TRON TRON TRX 0,35 USDT %1,50 32.743M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,50 21.694M $
16 Hyperliquid Hyperliquid HYPE 78,71 USDT %5,60 17.506M $
17 Dogecoin Dogecoin DOGE 0,09344800 USDT %10,90 14.535M $
18 Zcash Zcash ZEC 828,66 USDT %21,20 14.005M $
19 Rain Rain RAIN 0,01411431 USDT %3,30 10.117M $
20 USDS USDS USDS 1,00 USDT %0,00 9.751M $
21 Chainlink Chainlink LINK 11,64 USDT %0,20 8.712M $
22 LEO Token LEO Token LEO 9,40 USDT %1,00 8.650M $
23 Cardano Cardano ADA 0,23 USDT %6,10 8.569M $
24 WhiteBIT Coin WhiteBIT Coin WBT 71,91 USDT %1,10 8.484M $
25 Monero Monero XMR 426,11 USDT %3,40 8.002M $
26 Stellar Stellar XLM 0,20 USDT %3,80 6.818M $
27 Bitcoin Cash Bitcoin Cash BCH 276,95 USDT %1,20 5.560M $
28 Canton Canton CC 0,12 USDT %12,60 4.738M $
29 Dai Dai DAI 1,00 USDT %0,00 4.564M $
30 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.092M $
31 Litecoin Litecoin LTC 52,73 USDT %2,40 4.088M $
32 USD1 USD1 USD1 1,00 USDT %0,00 3.993M $
33 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,45 USDT %0,60 3.999M $
34 Hedera Hedera HBAR 0,07753500 USDT %2,30 3.398M $
35 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.387M $
36 Sui Sui SUI 0,82 USDT %3,40 3.357M $
37 Avalanche Avalanche AVAX 7,54 USDT %0,30 3.255M $
38 Shiba Inu Shiba Inu SHIB 0,00000551 USDT %3,30 3.240M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.904M $
41 Cronos Cronos CRO 0,05860300 USDT %4,50 2.844M $
42 Tether Gold Tether Gold XAUT 4.579,63 USDT %0,30 2.807M $
43 Uniswap Uniswap UNI 4,34 USDT %9,70 2.704M $
44 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.605M $
45 MemeCore MemeCore M 1,11 USDT %0,30 2.524M $
46 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %3,70 2.518M $
47 OKB OKB OKB 110,99 USDT %7,00 2.330M $
48 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.156M $
49 Bittensor Bittensor TAO 223,81 USDT %0,00 2.149M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.074M $
51 PAX Gold PAX Gold PAXG 4.586,24 USDT %0,40 1.987M $
52 Aave Aave AAVE 126,68 USDT %15,20 1.955M $
53 Pump.fun Pump.fun PUMP 0,00490282 USDT %28,50 1.917M $
54 World Liberty Financial World Liberty Financial WLFI 0,05944900 USDT %3,00 1.889M $
55 Ondo Ondo ONDO 0,37 USDT %1,50 1.803M $
56 Aster Aster ASTER 0,65 USDT %3,70 1.764M $
57 Pepe Pepe PEPE 0,00000409 USDT %7,90 1.720M $
58 Mantle Mantle MNT 0,48 USDT %3,20 1.601M $
59 HTX DAO HTX DAO HTX 0,00000177 USDT %0,30 1.590M $
60 Polkadot Polkadot DOT 0,93 USDT %4,20 1.574M $
61 Ethena Ethena ENA 0,16 USDT %14,50 1.537M $
62 Sky Sky SKY 0,06558400 USDT %1,30 1.537M $
63 USDD USDD USDD 1,00 USDT %0,00 1.500M $
64 Morpho Morpho MORPHO 2,25 USDT %2,20 1.480M $
65 Worldcoin Worldcoin WLD 0,39 USDT %2,60 1.403M $
66 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
67 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.320M $
68 Bitget Token Bitget Token BGB 1,88 USDT %1,90 1.318M $
69 Internet Computer Internet Computer ICP 2,36 USDT %3,10 1.314M $
70 United Stables United Stables U 1,00 USDT %0,00 1.279M $
71 Ethereum Classic Ethereum Classic ETC 7,90 USDT %4,80 1.246M $
72 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.198M $
73 Bitway Bitway BTW 0,44 USDT %8,30 1.195M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.194M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %19,80 1.139M $
76 KuCoin KuCoin KCS 7,54 USDT %1,50 1.034M $
77 Pi Network Pi Network PI 0,09144600 USDT %1,70 1.014M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 941M $
80 Quant Quant QNT 63,44 USDT %0,30 922M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
82 JUST JUST JST 0,10 USDT %0,60 859M $
83 Algorand Algorand ALGO 0,09314800 USDT %0,10 842M $
84 Gate Gate GT 7,86 USDT %7,50 838M $
85 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %3,00 834M $
86 NEXO NEXO NEXO 0,83 USDT %4,30 826M $
87 Lighter Lighter LIT 3,28 USDT %7,20 822M $
88 Venice Token Venice Token VVV 17,25 USDT %14,90 819M $
89 Kaspa Kaspa KAS 0,02919718 USDT %1,10 808M $
90 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
91 ​​Stable ​​Stable STABLE 0,03121008 USDT %3,50 800M $
92 Render Render RENDER 1,46 USDT %0,20 759M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
94 GHO GHO GHO 1,00 USDT %0,00 698M $
95 Jupiter Jupiter JUP 0,20 USDT %0,10 681M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 679M $
97 Arbitrum Arbitrum ARB 0,09834600 USDT %3,70 657M $
98 Beldex Beldex BDX 0,08221000 USDT %0,20 647M $
99 Filecoin Filecoin FIL 0,77 USDT %1,30 631M $
100 Flare Flare FLR 0,00723925 USDT %0,90 631M $