CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %3,20 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,70 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %6,90 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 77.224,00 USDT %3,20 1.549.997M $
8 Ethereum Ethereum ETH 2.431,21 USDT %3,60 293.402M $
9 Tether Tether USDT 1,00 USDT %0,00 183.190M $
10 XRP XRP XRP 1,53 USDT %16,50 95.845M $
11 BNB BNB BNB 696,20 USDT %5,70 92.708M $
12 USDC USDC USDC 1,00 USDT %0,00 73.492M $
13 Solana Solana SOL 93,83 USDT %5,60 54.720M $
14 TRON TRON TRX 0,35 USDT %2,40 32.769M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,40 22.378M $
16 Hyperliquid Hyperliquid HYPE 78,73 USDT %9,70 17.514M $
17 Dogecoin Dogecoin DOGE 0,09127100 USDT %11,40 14.201M $
18 Zcash Zcash ZEC 785,60 USDT %34,00 13.269M $
19 Rain Rain RAIN 0,01428844 USDT %3,20 10.239M $
20 USDS USDS USDS 1,00 USDT %0,00 9.730M $
21 Chainlink Chainlink LINK 11,78 USDT %8,60 8.810M $
22 Cardano Cardano ADA 0,23 USDT %11,90 8.664M $
23 LEO Token LEO Token LEO 9,40 USDT %1,40 8.648M $
24 WhiteBIT Coin WhiteBIT Coin WBT 72,16 USDT %16,80 8.515M $
25 Monero Monero XMR 425,70 USDT %4,60 8.001M $
26 Stellar Stellar XLM 0,21 USDT %11,00 7.140M $
27 Bitcoin Cash Bitcoin Cash BCH 279,44 USDT %21,90 5.611M $
28 Canton Canton CC 0,12 USDT %18,00 4.797M $
29 Dai Dai DAI 1,00 USDT %0,00 4.583M $
30 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.107M $
31 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,46 USDT %4,40 4.035M $
32 Litecoin Litecoin LTC 51,60 USDT %6,90 4.000M $
33 USD1 USD1 USD1 1,00 USDT %0,00 3.992M $
34 Hedera Hedera HBAR 0,07873900 USDT %5,50 3.451M $
35 Sui Sui SUI 0,84 USDT %12,50 3.432M $
36 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.393M $
37 Shiba Inu Shiba Inu SHIB 0,00000563 USDT %14,60 3.317M $
38 Avalanche Avalanche AVAX 7,61 USDT %5,50 3.286M $
39 Cronos Cronos CRO 0,06232900 USDT %15,30 3.023M $
40 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
41 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.859M $
42 Tether Gold Tether Gold XAUT 4.570,04 USDT %1,20 2.801M $
43 MemeCore MemeCore M 1,15 USDT %1,00 2.612M $
44 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.605M $
45 Uniswap Uniswap UNI 4,12 USDT %7,80 2.568M $
46 NEAR Protocol NEAR Protocol NEAR 1,95 USDT %8,30 2.541M $
47 OKB OKB OKB 112,22 USDT %5,20 2.357M $
48 Bittensor Bittensor TAO 229,62 USDT %6,50 2.204M $
49 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.154M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.074M $
51 World Liberty Financial World Liberty Financial WLFI 0,06261300 USDT %3,40 1.990M $
52 PAX Gold PAX Gold PAXG 4.583,14 USDT %1,40 1.986M $
53 Ondo Ondo ONDO 0,39 USDT %6,80 1.888M $
54 Aave Aave AAVE 119,68 USDT %19,50 1.846M $
55 Aster Aster ASTER 0,68 USDT %2,50 1.827M $
56 Pump.fun Pump.fun PUMP 0,00435153 USDT %9,90 1.698M $
57 Pepe Pepe PEPE 0,00000401 USDT %23,30 1.686M $
58 Mantle Mantle MNT 0,50 USDT %1,40 1.644M $
59 Polkadot Polkadot DOT 0,95 USDT %14,30 1.622M $
60 HTX DAO HTX DAO HTX 0,00000177 USDT %2,30 1.593M $
61 Sky Sky SKY 0,06544800 USDT %3,00 1.533M $
62 USDD USDD USDD 1,00 USDT %0,00 1.501M $
63 Worldcoin Worldcoin WLD 0,41 USDT %12,20 1.480M $
64 Morpho Morpho MORPHO 2,25 USDT %0,70 1.479M $
65 Ethena Ethena ENA 0,15 USDT %19,80 1.476M $
66 Bitway Bitway BTW 0,50 USDT %22,30 1.363M $
67 Internet Computer Internet Computer ICP 2,44 USDT %1,40 1.358M $
68 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
69 BFUSD BFUSD BFUSD 1,00 USDT %0,10 1.320M $
70 Bitget Token Bitget Token BGB 1,88 USDT %3,00 1.317M $
71 Ethereum Classic Ethereum Classic ETC 8,20 USDT %17,00 1.295M $
72 United Stables United Stables U 1,00 USDT %0,00 1.279M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,10 1.198M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.194M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %26,40 1.134M $
76 Pi Network Pi Network PI 0,09458600 USDT %3,10 1.049M $
77 KuCoin KuCoin KCS 7,52 USDT %0,20 1.032M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,10 941M $
80 Quant Quant QNT 64,46 USDT %5,20 937M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
82 Algorand Algorand ALGO 0,09557200 USDT %9,70 863M $
83 ​​Stable ​​Stable STABLE 0,03360122 USDT %7,90 861M $
84 JUST JUST JST 0,10 USDT %1,50 857M $
85 Kaspa Kaspa KAS 0,03059038 USDT %6,40 846M $
86 Cosmos Hub Cosmos Hub ATOM 1,61 USDT %5,30 846M $
87 Gate Gate GT 7,86 USDT %7,70 837M $
88 NEXO NEXO NEXO 0,83 USDT %3,40 827M $
89 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
90 Render Render RENDER 1,50 USDT %7,20 781M $
91 Lighter Lighter LIT 2,95 USDT %11,20 739M $
92 Venice Token Venice Token VVV 15,14 USDT %1,80 719M $
93 Official Trump Official Trump TRUMP 2,85 USDT %80,00 709M $
94 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
95 GHO GHO GHO 1,00 USDT %0,00 698M $
96 Jupiter Jupiter JUP 0,21 USDT %7,70 688M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 679M $
98 Arbitrum Arbitrum ARB 0,09843000 USDT %10,30 657M $
99 Beldex Beldex BDX 0,08256700 USDT %0,50 650M $
100 Flare Flare FLR 0,00743967 USDT %4,50 649M $