CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Swop Swop SWOP 0,00610335 USDT %0,00 61M $
2 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
3 Ryze Ryze RYZE 0,07222100 USDT %0,00 19M $
4 Backed IB01 $ Treasury Bond 0-1yr Backed IB01 $ Treasury Bond 0-1yr BIB01 121,80 USDT %0,00 19M $
5 Backed CSPX Core S&P 500 Backed CSPX Core S&P 500 BCSPX 652,62 USDT %0,00 24M $
6 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
7 Baseline Baseline B 3,47 USDT %0,00 44M $
8 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
9 Geode Chain Geode Chain GEODE 0,00236824 USDT %0,00 28M $
10 Nirvana ANA Nirvana ANA ANA 3,79 USDT %0,00 31M $
11 Emerald Security Token Emerald Security Token EMRL.D 1,39 USDT %0,00 35M $
12 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
13 MEMETOON MEMETOON MEME 0,00051674 USDT %0,00 52M $
14 BitMart BitMart BMX 0,05883300 USDT %0,00 20M $
15 Elexium Elexium EX 3,86 USDT %0,00 35M $
16 FINS FINS FINS 0,04066664 USDT %0,00 34M $
17 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
18 Mantis Mantis M 0,47 USDT %0,00 47M $
19 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
20 USDa USDa USDA 0,97 USDT %0,00 95M $
21 BasedHype BasedHype BASEDHYPE 0,00341320 USDT %0,00 34M $
22 My Paqman Coin My Paqman Coin MPC 0,00000181 USDT %0,00 18M $
23 Opcode Opcode OPCODE 0,03659509 USDT %0,00 37M $
24 Royal Euro Royal Euro REUR 4,13 USDT %0,00 62M $
25 eBTC eBTC EBTC 80.280,00 USDT %0,00 45M $
26 Alloy Tether Alloy Tether AUSDT 1,00 USDT %0,00 50M $
27 Neutrl USD Neutrl USD NUSD 1,00 USDT %0,00 53M $
28 Bitcoin Bitcoin BTC 82.891,00 USDT %2,22 1.665.150M $
29 Ethereum Ethereum ETH 2.647,67 USDT %2,52 323.235M $
30 Tether Tether USDT 1,00 USDT %0,02 183.750M $
31 BNB BNB BNB 762,67 USDT %1,98 101.543M $
32 XRP XRP XRP 1,48 USDT %3,78 92.933M $
33 USDC USDC USDC 1,00 USDT %0,01 75.121M $
34 Solana Solana SOL 118,32 USDT %4,86 69.539M $
35 TRON TRON TRX 0,33 USDT %0,09 31.680M $
36 Zcash Zcash ZEC 1.549,76 USDT %6,63 26.268M $
37 Figure Heloc Figure Heloc FIGR_HELOC 1,06 USDT %0,00 24.516M $
38 Hyperliquid Hyperliquid HYPE 89,00 USDT %4,40 19.793M $
39 Dogecoin Dogecoin DOGE 0,09295500 USDT %4,84 14.510M $
40 Chainlink Chainlink LINK 13,71 USDT %4,71 10.255M $
41 Monero Monero XMR 527,20 USDT %5,37 9.916M $
42 WhiteBIT Coin WhiteBIT Coin WBT 82,69 USDT %2,35 9.827M $
43 USDS USDS USDS 1,00 USDT %0,02 9.763M $
44 Cardano Cardano ADA 0,24 USDT %5,21 9.167M $
45 Rain Rain RAIN 0,01251639 USDT %1,56 8.875M $
46 LEO Token LEO Token LEO 9,01 USDT %0,05 8.285M $
47 Stellar Stellar XLM 0,21 USDT %4,57 7.292M $
48 NEAR Protocol NEAR Protocol NEAR 5,16 USDT %4,57 6.755M $
49 Bitcoin Cash Bitcoin Cash BCH 307,83 USDT %10,53 6.187M $
50 Uniswap Uniswap UNI 9,10 USDT %9,10 5.650M $
51 Canton Canton CC 0,14 USDT %1,77 5.507M $
52 Litecoin Litecoin LTC 70,32 USDT %2,18 5.468M $
53 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.948M $
54 Avalanche Avalanche AVAX 10,47 USDT %6,27 4.918M $
55 Sui Sui SUI 1,19 USDT %6,23 4.874M $
56 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %2,61 4.613M $
57 Dai Dai DAI 1,00 USDT %0,02 4.612M $
58 USD1 USD1 USD1 1,00 USDT %0,02 4.416M $
59 Hedera Hedera HBAR 0,09921600 USDT %4,10 4.346M $
60 Quant Quant QNT 264,69 USDT %51,71 3.844M $
61 Bitway Bitway BTW 1,35 USDT %26,05 3.655M $
62 Bittensor Bittensor TAO 303,64 USDT %9,39 3.444M $
63 Shiba Inu Shiba Inu SHIB 0,00000565 USDT %5,29 3.332M $
64 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.247M $
65 Cronos Cronos CRO 0,06412700 USDT %5,31 3.191M $
66 Tether Gold Tether Gold XAUT 4.154,46 USDT %2,91 2.865M $
67 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.731M $
68 Ethena Ethena ENA 0,26 USDT %2,38 2.676M $
69 MemeCore MemeCore M 1,16 USDT %5,83 2.636M $
70 Ondo Ondo ONDO 0,53 USDT %3,22 2.564M $
71 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.492M $
72 OKB OKB OKB 117,12 USDT %3,71 2.460M $
73 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.405M $
74 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.290M $
75 Aave Aave AAVE 148,24 USDT %5,20 2.287M $
76 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,15 USDT %0,01 2.278M $
77 Pump.fun Pump.fun PUMP 0,00488822 USDT %9,64 2.278M $
78 Mantle Mantle MNT 0,65 USDT %4,77 2.156M $
79 Polkadot Polkadot DOT 1,21 USDT %3,74 2.071M $
80 Worldcoin Worldcoin WLD 0,52 USDT %4,81 1.916M $
81 Aster Aster ASTER 0,70 USDT %4,56 1.911M $
82 Sky Sky SKY 0,07866500 USDT %1,88 1.843M $
83 PAX Gold PAX Gold PAXG 4.156,88 USDT %2,83 1.808M $
84 World Liberty Financial World Liberty Financial WLFI 0,05648900 USDT %3,05 1.795M $
85 Morpho Morpho MORPHO 2,53 USDT %8,72 1.770M $
86 Pepe Pepe PEPE 0,00000418 USDT %5,65 1.757M $
87 Internet Computer Internet Computer ICP 2,99 USDT %7,23 1.667M $
88 USDD USDD USDD 1,00 USDT %0,11 1.550M $
89 HTX DAO HTX DAO HTX 0,00000169 USDT %0,99 1.518M $
90 United Stables United Stables U 1,00 USDT %0,03 1.489M $
91 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,07 1.488M $
92 Ethereum Classic Ethereum Classic ETC 9,14 USDT %4,28 1.447M $
93 Arbitrum Arbitrum ARB 0,21 USDT %9,47 1.420M $
94 USDGO USDGO USDGO 1,00 USDT %0,01 1.406M $
95 Bitget Token Bitget Token BGB 1,99 USDT %2,47 1.392M $
96 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.372M $
97 Venice Token Venice Token VVV 28,13 USDT %9,07 1.356M $
98 BFUSD BFUSD BFUSD 1,00 USDT %0,06 1.319M $
99 Kaspa Kaspa KAS 0,04698402 USDT %4,13 1.303M $
100 POL (ex-MATIC) POL (ex-MATIC) POL 0,11 USDT %6,51 1.195M $