CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.195,00 USDT %0,10 1.287.508M $
2 Ethereum Ethereum ETH 1.820,61 USDT %0,15 219.718M $
3 Tether Tether USDT 1,00 USDT %0,01 184.184M $
4 BNB BNB BNB 579,37 USDT %0,17 78.083M $
5 USDC USDC USDC 1,00 USDT %0,01 73.376M $
6 XRP XRP XRP 1,10 USDT %1,28 68.714M $
7 Solana Solana SOL 77,66 USDT %0,51 45.220M $
8 TRON TRON TRX 0,33 USDT %0,28 31.449M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,76 20.672M $
10 Hyperliquid Hyperliquid HYPE 68,18 USDT %1,01 15.166M $
11 Dogecoin Dogecoin DOGE 0,07363100 USDT %2,18 11.416M $
12 USDS USDS USDS 1,00 USDT %0,00 10.952M $
13 Rain Rain RAIN 0,01445258 USDT %0,32 9.565M $
14 Zcash Zcash ZEC 538,84 USDT %4,41 9.048M $
15 LEO Token LEO Token LEO 9,56 USDT %0,48 8.799M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,30 USDT %0,08 6.644M $
17 Stellar Stellar XLM 0,19 USDT %0,95 6.478M $
18 Monero Monero XMR 330,19 USDT %2,34 6.200M $
19 Cardano Cardano ADA 0,16 USDT %4,04 6.122M $
20 Chainlink Chainlink LINK 8,07 USDT %0,05 6.037M $
21 Canton Canton CC 0,13 USDT %0,13 5.270M $
22 Bitcoin Cash Bitcoin Cash BCH 246,62 USDT %0,55 4.947M $
23 Dai Dai DAI 1,00 USDT %0,01 4.641M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %1,50 4.477M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.953M $
27 Litecoin Litecoin LTC 44,61 USDT %1,63 3.452M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,74 USDT %0,71 3.004M $
31 Hedera Hedera HBAR 0,06770300 USDT %3,11 2.965M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.863M $
34 Avalanche Avalanche AVAX 6,47 USDT %4,16 2.791M $
35 Cronos Cronos CRO 0,05595100 USDT %0,88 2.578M $
36 Shiba Inu Shiba Inu SHIB 0,00000429 USDT %2,59 2.527M $
37 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %1,68 2.512M $
38 Tether Gold Tether Gold XAUT 4.091,11 USDT %0,24 2.507M $
39 Uniswap Uniswap UNI 3,67 USDT %2,70 2.282M $
40 DeXe DeXe DEXE 47,80 USDT %23,76 2.235M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.152M $
42 Bittensor Bittensor TAO 212,90 USDT %0,30 2.043M $
43 PAX Gold PAX Gold PAXG 4.093,62 USDT %0,24 1.838M $
44 World Liberty Financial World Liberty Financial WLFI 0,05779700 USDT %1,19 1.836M $
45 OKB OKB OKB 80,74 USDT %0,17 1.696M $
46 HTX DAO HTX DAO HTX 0,00000186 USDT %0,83 1.682M $
47 Aster Aster ASTER 0,62 USDT %1,13 1.675M $
48 MemeCore MemeCore M 1,21 USDT %3,42 1.605M $
49 Ondo Ondo ONDO 0,33 USDT %2,69 1.585M $
50 USDD USDD USDD 1,00 USDT %0,01 1.580M $
51 Worldcoin Worldcoin WLD 0,44 USDT %6,90 1.550M $
52 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
53 Aave Aave AAVE 98,50 USDT %3,15 1.495M $
54 Polkadot Polkadot DOT 0,84 USDT %3,93 1.429M $
55 Sky Sky SKY 0,06088500 USDT %1,42 1.420M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.422M $
57 Mantle Mantle MNT 0,42 USDT %1,23 1.394M $
58 Morpho Morpho MORPHO 2,02 USDT %4,92 1.323M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,26 USDT %1,69 1.255M $
61 Bitget Token Bitget Token BGB 1,70 USDT %2,41 1.186M $
62 Pepe Pepe PEPE 0,00000280 USDT %0,34 1.179M $
63 Ethereum Classic Ethereum Classic ETC 6,91 USDT %2,46 1.082M $
64 Pi Network Pi Network PI 0,09737800 USDT %0,84 1.065M $
65 United Stables United Stables U 1,00 USDT %0,03 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,10 1.008M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 7,03 USDT %0,32 964M $
69 Quant Quant QNT 65,66 USDT %1,91 955M $
70 USDGO USDGO USDGO 1,00 USDT %0,02 918M $
71 ​​Stable ​​Stable STABLE 0,03718937 USDT %4,81 908M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
73 ADI ADI ADI 6,89 USDT %6,03 864M $
74 JUST JUST JST 0,10 USDT %0,42 863M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08081700 USDT %1,03 863M $
76 Audiera Audiera BEAT 2,65 USDT %16,07 821M $
77 Cosmos Hub Cosmos Hub ATOM 1,59 USDT %1,22 823M $
78 Render Render RENDER 1,55 USDT %1,30 807M $
79 Kaspa Kaspa KAS 0,02873290 USDT %2,88 790M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 787M $
81 Ethena Ethena ENA 0,08132200 USDT %2,71 778M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,10 774M $
83 Algorand Algorand ALGO 0,08415100 USDT %2,21 754M $
84 NEXO NEXO NEXO 0,74 USDT %1,58 744M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 728M $
86 Gate Gate GT 6,71 USDT %0,74 715M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %3,55 711M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %3,15 676M $
90 Lighter Lighter LIT 2,66 USDT %1,29 665M $
91 Beldex Beldex BDX 0,08396400 USDT %2,90 662M $
92 Filecoin Filecoin FIL 0,78 USDT %1,82 620M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Arbitrum Arbitrum ARB 0,09389700 USDT %3,69 597M $
95 Pump.fun Pump.fun PUMP 0,00145731 USDT %1,75 586M $
96 Flare Flare FLR 0,00652619 USDT %2,10 566M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 XDC Network XDC Network XDC 0,02715671 USDT %0,69 542M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 USX USX USX 1,00 USDT %0,00 518M $