CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.079,00 USDT %1,74 1.284.866M $
2 Ethereum Ethereum ETH 1.793,29 USDT %3,10 216.402M $
3 Tether Tether USDT 1,00 USDT %0,02 184.195M $
4 BNB BNB BNB 575,06 USDT %1,18 77.500M $
5 USDC USDC USDC 1,00 USDT %0,01 73.275M $
6 XRP XRP XRP 1,10 USDT %1,10 68.875M $
7 Solana Solana SOL 77,91 USDT %0,06 45.343M $
8 TRON TRON TRX 0,33 USDT %0,58 31.303M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,05 20.475M $
10 Hyperliquid Hyperliquid HYPE 67,42 USDT %0,52 14.992M $
11 Dogecoin Dogecoin DOGE 0,07402900 USDT %1,71 11.473M $
12 USDS USDS USDS 1,00 USDT %0,00 10.652M $
13 Rain Rain RAIN 0,01440220 USDT %0,52 9.531M $
14 LEO Token LEO Token LEO 9,44 USDT %1,34 8.686M $
15 Zcash Zcash ZEC 495,72 USDT %2,84 8.325M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,00 USDT %0,60 6.609M $
17 Stellar Stellar XLM 0,19 USDT %2,64 6.492M $
18 Cardano Cardano ADA 0,17 USDT %0,26 6.198M $
19 Monero Monero XMR 323,34 USDT %3,06 6.070M $
20 Chainlink Chainlink LINK 7,95 USDT %3,05 5.946M $
21 Canton Canton CC 0,13 USDT %1,74 5.158M $
22 Bitcoin Cash Bitcoin Cash BCH 243,79 USDT %2,45 4.889M $
23 Dai Dai DAI 1,00 USDT %0,01 4.658M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.457M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,63 USDT %1,65 4.440M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.021M $
27 Litecoin Litecoin LTC 44,67 USDT %2,29 3.455M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,02 3.072M $
30 Hedera Hedera HBAR 0,07021300 USDT %0,85 3.075M $
31 Sui Sui SUI 0,73 USDT %2,76 2.975M $
32 Avalanche Avalanche AVAX 6,73 USDT %0,78 2.903M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.849M $
35 Shiba Inu Shiba Inu SHIB 0,00000440 USDT %2,73 2.591M $
36 Cronos Cronos CRO 0,05584100 USDT %0,46 2.570M $
37 Tether Gold Tether Gold XAUT 4.106,49 USDT %0,01 2.517M $
38 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %1,10 2.458M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,22 2.161M $
40 Uniswap Uniswap UNI 3,48 USDT %2,91 2.160M $
41 Bittensor Bittensor TAO 212,14 USDT %0,51 2.036M $
42 PAX Gold PAX Gold PAXG 4.111,46 USDT %0,00 1.846M $
43 World Liberty Financial World Liberty Financial WLFI 0,05781300 USDT %0,85 1.836M $
44 MemeCore MemeCore M 1,34 USDT %10,07 1.763M $
45 OKB OKB OKB 80,39 USDT %1,10 1.688M $
46 Aster Aster ASTER 0,63 USDT %0,88 1.683M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,87 1.666M $
48 DeXe DeXe DEXE 35,59 USDT %11,67 1.664M $
49 Ondo Ondo ONDO 0,33 USDT %3,80 1.593M $
50 USDD USDD USDD 1,00 USDT %0,00 1.578M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.539M $
52 Polkadot Polkadot DOT 0,87 USDT %6,17 1.478M $
53 Aave Aave AAVE 94,93 USDT %4,24 1.440M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.423M $
55 Mantle Mantle MNT 0,43 USDT %0,36 1.420M $
56 Morpho Morpho MORPHO 2,17 USDT %3,87 1.419M $
57 Sky Sky SKY 0,06003900 USDT %6,52 1.400M $
58 Worldcoin Worldcoin WLD 0,38 USDT %1,20 1.344M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.319M $
60 Internet Computer Internet Computer ICP 2,29 USDT %2,04 1.268M $
61 Pepe Pepe PEPE 0,00000278 USDT %6,76 1.168M $
62 Bitget Token Bitget Token BGB 1,67 USDT %1,50 1.167M $
63 Ethereum Classic Ethereum Classic ETC 7,07 USDT %0,58 1.105M $
64 Pi Network Pi Network PI 0,09921700 USDT %1,12 1.082M $
65 United Stables United Stables U 1,00 USDT %0,02 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,10 1.009M $
67 Quant Quant QNT 67,77 USDT %0,40 986M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,04 USDT %3,58 966M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 JUST JUST JST 0,10 USDT %2,84 875M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
73 ​​Stable ​​Stable STABLE 0,03509322 USDT %1,32 855M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07935800 USDT %3,88 847M $
75 Cosmos Hub Cosmos Hub ATOM 1,61 USDT %3,93 833M $
76 Audiera Audiera BEAT 2,66 USDT %16,47 821M $
77 Render Render RENDER 1,58 USDT %2,20 819M $
78 Kaspa Kaspa KAS 0,02965229 USDT %0,66 817M $
79 ADI ADI ADI 6,31 USDT %0,69 791M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 785M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,09 775M $
82 Ethena Ethena ENA 0,08117700 USDT %6,51 776M $
83 Algorand Algorand ALGO 0,08564400 USDT %2,35 767M $
84 NEXO NEXO NEXO 0,76 USDT %0,99 760M $
85 USDtb USDtb USDTB 1,00 USDT %0,04 727M $
86 Gate Gate GT 6,75 USDT %0,75 719M $
87 Beldex Beldex BDX 0,08746000 USDT %7,01 688M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %0,95 676M $
90 Jupiter Jupiter JUP 0,20 USDT %3,45 674M $
91 Lighter Lighter LIT 2,69 USDT %12,34 672M $
92 Filecoin Filecoin FIL 0,79 USDT %1,24 627M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Arbitrum Arbitrum ARB 0,09234900 USDT %6,18 588M $
95 Pump.fun Pump.fun PUMP 0,00145318 USDT %1,42 584M $
96 Flare Flare FLR 0,00663835 USDT %0,55 576M $
97 Usual USD Usual USD USD0 1,00 USDT %0,07 553M $
98 XDC Network XDC Network XDC 0,02726815 USDT %0,96 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 537M $
100 Venice Token Venice Token VVV 11,05 USDT %4,11 522M $