CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 999
Page 1 / 10
Search across all 999 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

999 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.032,00 USDT %0,14 1.284.436M $
2 Ethereum Ethereum ETH 1.805,35 USDT %0,43 217.926M $
3 Tether Tether USDT 1,00 USDT %0,03 184.183M $
4 BNB BNB BNB 582,23 USDT %0,63 78.517M $
5 USDC USDC USDC 1,00 USDT %0,01 73.382M $
6 XRP XRP XRP 1,10 USDT %0,81 68.629M $
7 Solana Solana SOL 77,01 USDT %1,27 44.826M $
8 TRON TRON TRX 0,33 USDT %0,19 31.435M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,73 20.675M $
10 Hyperliquid Hyperliquid HYPE 66,96 USDT %0,06 14.895M $
11 Dogecoin Dogecoin DOGE 0,07336400 USDT %1,47 11.374M $
12 USDS USDS USDS 1,00 USDT %0,01 10.961M $
13 Rain Rain RAIN 0,01458441 USDT %1,58 9.653M $
14 LEO Token LEO Token LEO 9,53 USDT %0,40 8.769M $
15 Zcash Zcash ZEC 521,63 USDT %3,61 8.761M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,09 USDT %0,08 6.620M $
17 Stellar Stellar XLM 0,19 USDT %2,04 6.359M $
18 Monero Monero XMR 330,58 USDT %3,04 6.202M $
19 Cardano Cardano ADA 0,17 USDT %1,72 6.154M $
20 Chainlink Chainlink LINK 8,04 USDT %0,54 6.015M $
21 Canton Canton CC 0,14 USDT %0,86 5.322M $
22 Bitcoin Cash Bitcoin Cash BCH 247,01 USDT %0,18 4.955M $
23 Dai Dai DAI 1,00 USDT %0,01 4.647M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %1,77 4.472M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.457M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.936M $
27 Litecoin Litecoin LTC 44,74 USDT %0,81 3.462M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,18 3.156M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,74 USDT %0,30 3.018M $
31 Hedera Hedera HBAR 0,06784800 USDT %1,29 2.971M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.869M $
34 Avalanche Avalanche AVAX 6,44 USDT %4,12 2.782M $
35 Cronos Cronos CRO 0,05578500 USDT %0,80 2.570M $
36 Shiba Inu Shiba Inu SHIB 0,00000431 USDT %2,17 2.538M $
37 Tether Gold Tether Gold XAUT 4.093,19 USDT %0,32 2.508M $
38 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %0,47 2.463M $
39 Uniswap Uniswap UNI 3,62 USDT %0,80 2.250M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,31 2.158M $
41 DeXe DeXe DEXE 44,97 USDT %19,17 2.102M $
42 Bittensor Bittensor TAO 210,54 USDT %1,02 2.021M $
43 PAX Gold PAX Gold PAXG 4.096,76 USDT %0,33 1.839M $
44 World Liberty Financial World Liberty Financial WLFI 0,05770600 USDT %0,62 1.834M $
45 OKB OKB OKB 80,78 USDT %0,01 1.696M $
46 Aster Aster ASTER 0,62 USDT %0,73 1.673M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,05 1.670M $
48 MemeCore MemeCore M 1,21 USDT %5,18 1.606M $
49 Ondo Ondo ONDO 0,33 USDT %1,11 1.607M $
50 USDD USDD USDD 1,00 USDT %0,04 1.581M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.540M $
52 Worldcoin Worldcoin WLD 0,43 USDT %6,51 1.509M $
53 Aave Aave AAVE 97,84 USDT %0,33 1.485M $
54 Sky Sky SKY 0,06184600 USDT %3,39 1.443M $
55 Polkadot Polkadot DOT 0,85 USDT %3,35 1.437M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.422M $
57 Mantle Mantle MNT 0,42 USDT %1,38 1.395M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.319M $
59 Morpho Morpho MORPHO 1,99 USDT %6,70 1.303M $
60 Internet Computer Internet Computer ICP 2,25 USDT %1,38 1.250M $
61 Bitget Token Bitget Token BGB 1,69 USDT %2,34 1.186M $
62 Pepe Pepe PEPE 0,00000276 USDT %1,00 1.162M $
63 Ethereum Classic Ethereum Classic ETC 6,91 USDT %2,43 1.082M $
64 Pi Network Pi Network PI 0,09682500 USDT %1,69 1.059M $
65 United Stables United Stables U 1,00 USDT %0,01 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,05 1.010M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 7,00 USDT %0,29 961M $
69 Quant Quant QNT 65,86 USDT %2,05 958M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 ​​Stable ​​Stable STABLE 0,03665481 USDT %4,04 895M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
73 JUST JUST JST 0,10 USDT %1,85 863M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07945000 USDT %0,64 848M $
75 Audiera Audiera BEAT 2,71 USDT %9,70 832M $
76 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %1,72 814M $
77 ADI ADI ADI 6,46 USDT %0,97 810M $
78 Render Render RENDER 1,55 USDT %1,52 805M $
79 Kaspa Kaspa KAS 0,02872530 USDT %2,91 790M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
81 Ethena Ethena ENA 0,08172300 USDT %0,36 781M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,05 776M $
83 Algorand Algorand ALGO 0,08413100 USDT %2,65 754M $
84 NEXO NEXO NEXO 0,74 USDT %1,15 743M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 Gate Gate GT 6,73 USDT %0,41 714M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,42 701M $
88 Beldex Beldex BDX 0,08721500 USDT %3,84 687M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %2,64 674M $
91 Lighter Lighter LIT 2,64 USDT %1,42 659M $
92 Filecoin Filecoin FIL 0,79 USDT %0,76 626M $
93 Arbitrum Arbitrum ARB 0,09549700 USDT %3,48 608M $
94 GHO GHO GHO 1,00 USDT %0,01 598M $
95 Flare Flare FLR 0,00654253 USDT %1,43 568M $
96 Pump.fun Pump.fun PUMP 0,00140600 USDT %2,52 565M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02706909 USDT %0,33 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 USX USX USX 1,00 USDT %0,00 518M $