CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.914,00 USDT %0,87 1.281.912M $
2 Ethereum Ethereum ETH 1.841,01 USDT %0,15 222.168M $
3 Tether Tether USDT 1,00 USDT %0,02 184.098M $
4 BNB BNB BNB 567,60 USDT %0,41 75.583M $
5 USDC USDC USDC 1,00 USDT %0,01 73.280M $
6 XRP XRP XRP 1,09 USDT %0,25 68.062M $
7 Solana Solana SOL 75,20 USDT %0,52 43.807M $
8 TRON TRON TRX 0,32 USDT %0,23 30.594M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,65 20.608M $
10 Hyperliquid Hyperliquid HYPE 59,59 USDT %1,44 13.255M $
11 Dogecoin Dogecoin DOGE 0,07257600 USDT %0,93 11.258M $
12 USDS USDS USDS 1,00 USDT %0,01 9.994M $
13 Rain Rain RAIN 0,01408631 USDT %2,86 9.322M $
14 Zcash Zcash ZEC 546,19 USDT %3,72 9.181M $
15 LEO Token LEO Token LEO 9,80 USDT %0,02 9.022M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,73 USDT %0,62 6.575M $
17 Stellar Stellar XLM 0,19 USDT %1,16 6.323M $
18 Cardano Cardano ADA 0,17 USDT %5,77 6.287M $
19 Monero Monero XMR 331,27 USDT %0,58 6.221M $
20 Chainlink Chainlink LINK 8,27 USDT %0,07 6.185M $
21 Canton Canton CC 0,13 USDT %5,71 4.960M $
22 Dai Dai DAI 1,00 USDT %0,00 4.641M $
23 Bitcoin Cash Bitcoin Cash BCH 219,21 USDT %1,23 4.398M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %1,53 4.045M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.019M $
27 Litecoin Litecoin LTC 45,52 USDT %1,52 3.523M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.210M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,26 3.001M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.894M $
32 Hedera Hedera HBAR 0,06606500 USDT %0,41 2.893M $
33 Cronos Cronos CRO 0,06103800 USDT %3,75 2.887M $
34 Avalanche Avalanche AVAX 6,63 USDT %2,61 2.861M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %1,63 2.514M $
37 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %1,47 2.458M $
38 Tether Gold Tether Gold XAUT 4.005,50 USDT %0,71 2.455M $
39 Uniswap Uniswap UNI 3,57 USDT %1,08 2.231M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,49 2.164M $
41 Bittensor Bittensor TAO 194,19 USDT %2,02 1.864M $
42 Ondo Ondo ONDO 0,38 USDT %3,08 1.844M $
43 World Liberty Financial World Liberty Financial WLFI 0,05722500 USDT %0,44 1.818M $
44 PAX Gold PAX Gold PAXG 4.004,88 USDT %0,79 1.798M $
45 OKB OKB OKB 81,14 USDT %0,60 1.704M $
46 MemeCore MemeCore M 1,26 USDT %3,90 1.670M $
47 Aster Aster ASTER 0,62 USDT %0,40 1.670M $
48 DeXe DeXe DEXE 35,87 USDT %3,99 1.677M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %1,02 1.633M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 USDD USDD USDD 1,00 USDT %0,02 1.504M $
52 Polkadot Polkadot DOT 0,85 USDT %0,55 1.437M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.419M $
54 Mantle Mantle MNT 0,42 USDT %3,76 1.400M $
55 Sky Sky SKY 0,05989900 USDT %1,70 1.398M $
56 Worldcoin Worldcoin WLD 0,39 USDT %1,43 1.367M $
57 Aave Aave AAVE 89,39 USDT %1,19 1.357M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
59 Morpho Morpho MORPHO 1,97 USDT %3,67 1.292M $
60 Internet Computer Internet Computer ICP 2,15 USDT %1,49 1.195M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,70 1.153M $
62 Bitget Token Bitget Token BGB 1,64 USDT %0,68 1.146M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %1,95 1.108M $
64 United Stables United Stables U 1,00 USDT %0,03 1.051M $
65 USDGO USDGO USDGO 1,00 USDT %0,01 1.000M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,04 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,92 USDT %1,93 944M $
69 Pi Network Pi Network PI 0,08370300 USDT %8,62 916M $
70 KuCoin KuCoin KCS 6,61 USDT %1,09 907M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08253600 USDT %0,82 882M $
72 ​​Stable ​​Stable STABLE 0,03551771 USDT %9,57 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,05 831M $
75 ADI ADI ADI 6,55 USDT %6,89 821M $
76 JUST JUST JST 0,09737000 USDT %0,38 797M $
77 Ethena Ethena ENA 0,08276200 USDT %3,41 791M $
78 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %0,12 783M $
79 Kaspa Kaspa KAS 0,02793439 USDT %0,62 768M $
80 Render Render RENDER 1,48 USDT %0,01 766M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 763M $
82 NEXO NEXO NEXO 0,75 USDT %1,20 754M $
83 Audiera Audiera BEAT 2,40 USDT %6,97 742M $
84 Algorand Algorand ALGO 0,08306700 USDT %1,31 745M $
85 Gate Gate GT 6,68 USDT %1,04 712M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,39 697M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08506600 USDT %3,65 669M $
89 Jupiter Jupiter JUP 0,20 USDT %2,29 656M $
90 Pump.fun Pump.fun PUMP 0,00163301 USDT %0,67 654M $
91 Filecoin Filecoin FIL 0,76 USDT %0,45 612M $
92 GHO GHO GHO 1,00 USDT %0,06 598M $
93 Arbitrum Arbitrum ARB 0,09067300 USDT %2,52 577M $
94 Lighter Lighter LIT 2,30 USDT %4,13 574M $
95 Flare Flare FLR 0,00651854 USDT %0,52 566M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 558M $
97 XDC Network XDC Network XDC 0,02780849 USDT %0,73 555M $
98 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
99 Venice Token Venice Token VVV 11,46 USDT %6,00 543M $
100 Aptos Aptos APT 0,62 USDT %3,31 525M $