CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.028,00 USDT %0,20 1.284.160M $
2 Ethereum Ethereum ETH 1.838,40 USDT %1,81 221.838M $
3 Tether Tether USDT 1,00 USDT %0,01 184.076M $
4 BNB BNB BNB 565,60 USDT %1,64 75.319M $
5 USDC USDC USDC 1,00 USDT %0,00 73.265M $
6 XRP XRP XRP 1,09 USDT %0,57 67.950M $
7 Solana Solana SOL 74,99 USDT %0,85 43.684M $
8 TRON TRON TRX 0,32 USDT %0,12 30.609M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %2,50 20.262M $
10 Hyperliquid Hyperliquid HYPE 59,86 USDT %4,15 13.316M $
11 Dogecoin Dogecoin DOGE 0,07247600 USDT %1,16 11.242M $
12 USDS USDS USDS 1,00 USDT %0,00 9.936M $
13 Rain Rain RAIN 0,01413202 USDT %1,75 9.353M $
14 Zcash Zcash ZEC 544,39 USDT %0,00 9.137M $
15 LEO Token LEO Token LEO 9,80 USDT %0,31 9.020M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,78 USDT %0,57 6.580M $
17 Stellar Stellar XLM 0,19 USDT %1,40 6.360M $
18 Cardano Cardano ADA 0,17 USDT %2,20 6.174M $
19 Monero Monero XMR 327,49 USDT %2,77 6.150M $
20 Chainlink Chainlink LINK 8,21 USDT %2,05 6.142M $
21 Canton Canton CC 0,13 USDT %4,39 4.960M $
22 Dai Dai DAI 1,00 USDT %0,00 4.638M $
23 Bitcoin Cash Bitcoin Cash BCH 219,21 USDT %1,00 4.398M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.251M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,51 USDT %1,97 4.112M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.008M $
27 Litecoin Litecoin LTC 44,89 USDT %0,73 3.475M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,03 3.183M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %1,53 2.983M $
31 Hedera Hedera HBAR 0,06597700 USDT %2,07 2.889M $
32 Avalanche Avalanche AVAX 6,57 USDT %0,24 2.836M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.821M $
34 Cronos Cronos CRO 0,05852400 USDT %1,63 2.697M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %5,19 2.496M $
37 Tether Gold Tether Gold XAUT 3.999,76 USDT %0,45 2.451M $
38 Shiba Inu Shiba Inu SHIB 0,00000414 USDT %0,21 2.441M $
39 Uniswap Uniswap UNI 3,54 USDT %2,84 2.212M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,29 2.149M $
41 Bittensor Bittensor TAO 192,73 USDT %0,58 1.850M $
42 Ondo Ondo ONDO 0,37 USDT %0,41 1.824M $
43 World Liberty Financial World Liberty Financial WLFI 0,05707600 USDT %0,59 1.814M $
44 PAX Gold PAX Gold PAXG 3.997,64 USDT %0,51 1.795M $
45 OKB OKB OKB 80,90 USDT %0,78 1.699M $
46 Aster Aster ASTER 0,62 USDT %0,51 1.661M $
47 MemeCore MemeCore M 1,24 USDT %0,73 1.637M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,73 1.633M $
49 DeXe DeXe DEXE 34,81 USDT %0,06 1.624M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.518M $
51 USDD USDD USDD 1,00 USDT %0,00 1.499M $
52 Polkadot Polkadot DOT 0,85 USDT %0,06 1.444M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,20 1.422M $
54 Mantle Mantle MNT 0,43 USDT %3,78 1.413M $
55 Sky Sky SKY 0,05952600 USDT %1,62 1.392M $
56 Aave Aave AAVE 90,15 USDT %2,44 1.368M $
57 Worldcoin Worldcoin WLD 0,38 USDT %3,91 1.349M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Internet Computer Internet Computer ICP 2,14 USDT %0,12 1.188M $
60 Pepe Pepe PEPE 0,00000274 USDT %0,30 1.153M $
61 Bitget Token Bitget Token BGB 1,63 USDT %1,26 1.141M $
62 Ethereum Classic Ethereum Classic ETC 7,02 USDT %0,01 1.105M $
63 United Stables United Stables U 1,00 USDT %0,02 1.050M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,01 996M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Quant Quant QNT 66,20 USDT %3,40 963M $
68 Morpho Morpho MORPHO 1,97 USDT %1,10 958M $
69 KuCoin KuCoin KCS 6,64 USDT %1,86 910M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08219500 USDT %0,33 878M $
71 Pi Network Pi Network PI 0,08000400 USDT %5,49 875M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
73 ​​Stable ​​Stable STABLE 0,03519421 USDT %11,49 865M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,01 830M $
75 ADI ADI ADI 6,62 USDT %5,64 829M $
76 JUST JUST JST 0,09758200 USDT %0,48 799M $
77 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %1,14 787M $
78 Ethena Ethena ENA 0,08225600 USDT %2,71 787M $
79 Kaspa Kaspa KAS 0,02791333 USDT %1,85 768M $
80 Render Render RENDER 1,47 USDT %1,73 763M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 764M $
82 Audiera Audiera BEAT 2,44 USDT %2,71 755M $
83 NEXO NEXO NEXO 0,75 USDT %1,35 751M $
84 Algorand Algorand ALGO 0,08268900 USDT %0,37 742M $
85 Gate Gate GT 6,67 USDT %0,09 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %4,28 685M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Pump.fun Pump.fun PUMP 0,00165406 USDT %4,92 663M $
89 Beldex Beldex BDX 0,08463500 USDT %4,32 666M $
90 Jupiter Jupiter JUP 0,20 USDT %1,82 656M $
91 Filecoin Filecoin FIL 0,76 USDT %1,68 611M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Flare Flare FLR 0,00657188 USDT %0,82 571M $
94 Arbitrum Arbitrum ARB 0,08918000 USDT %0,43 567M $
95 Lighter Lighter LIT 2,25 USDT %7,98 564M $
96 XDC Network XDC Network XDC 0,02801022 USDT %3,09 559M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
99 Venice Token Venice Token VVV 11,03 USDT %1,63 522M $
100 USX USX USX 1,00 USDT %0,01 523M $