CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 coco coco COCO 0,17 USDT %0,24 169M $
202 SwissBorg SwissBorg BORG 0,17 USDT %0,12 169M $
203 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,02 USDT %0,03 168M $
204 Humanity Humanity H 0,08401800 USDT %4,09 167M $
205 MX MX MX 1,78 USDT %1,23 164M $
206 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 1,00 USDT %0,00 163M $
207 DoubleZero DoubleZero 2Z 0,04649639 USDT %0,04 161M $
208 Axie Infinity Axie Infinity AXS 0,91 USDT %0,70 159M $
209 Non-Playable Coin Non-Playable Coin NPC 0,01960483 USDT %4,55 158M $
210 Pearl Pearl PRL 0,62 USDT %34,90 158M $
211 Akash Network Akash Network AKT 0,53 USDT %3,30 156M $
212 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 106,42 USDT %1,16 156M $
213 Vision Vision VSN 0,04111318 USDT %0,25 155M $
214 BTSE Token BTSE Token BTSE 0,95 USDT %2,54 153M $
215 UnifAI Network UnifAI Network UAI 0,64 USDT %4,90 152M $
216 NEO NEO NEO 2,13 USDT %1,20 151M $
217 OriginTrail OriginTrail TRAC 0,34 USDT %6,46 152M $
218 Shuffle Shuffle SHFL 0,31 USDT %2,86 150M $
219 GUSD GUSD GUSD 1,00 USDT %0,01 150M $
220 Derive Derive DRV 0,15 USDT %1,88 149M $
221 eCash eCash XEC 0,00000741 USDT %3,44 149M $
222 Meteora Meteora MET 0,27 USDT %24,49 149M $
223 AntFun AntFun ANTFUN 0,07805700 USDT %1,20 147M $
224 Chiliz Chiliz CHZ 0,01387343 USDT %0,77 146M $
225 GoMining Token GoMining Token GOMINING 0,36 USDT %2,25 145M $
226 Fartcoin Fartcoin FARTCOIN 0,14 USDT %2,34 144M $
227 Decentraland Decentraland MANA 0,07167500 USDT %0,56 140M $
228 Kamino Kamino KMNO 0,02541545 USDT %1,26 140M $
229 MultiversX MultiversX EGLD 4,54 USDT %10,34 140M $
230 Backpack Backpack BP 0,55 USDT %2,27 137M $
231 Mina Protocol Mina Protocol MINA 0,10 USDT %12,58 134M $
232 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
233 ApeCoin ApeCoin APE 0,13 USDT %1,52 133M $
234 SafePal SafePal SFP 0,26 USDT %0,59 131M $
235 Railgun Railgun RAIL 2,18 USDT %11,39 131M $
236 JPYSC JPYSC JPYSC 0,00650567 USDT %0,42 130M $
237 CASH CASH CASH 1,00 USDT %0,00 129M $
238 Avant USD Avant USD AVUSD 1,00 USDT %0,00 128M $
239 Vaulta Vaulta A 0,07666500 USDT %2,53 128M $
240 Rollbit Coin Rollbit Coin RLB 0,08066000 USDT %1,96 127M $
241 1INCH 1INCH 1INCH 0,09030100 USDT %1,26 127M $
242 Hunter Biden's Laptop Hunter Biden's Laptop LAPTOP 0,36 USDT %39,57 127M $
243 Ozone Chain Ozone Chain OZO 0,13 USDT %0,04 125M $
244 Seeker Seeker SKR 0,01780359 USDT %8,29 124M $
245 牛来 (Niu Lai) 牛来 (Niu Lai) 牛来 0,12 USDT %3,76 124M $
246 Quack AI Quack AI Q 0,02760368 USDT %7,85 123M $
247 MarsCoin MarsCoin MARSCOIN 0,12 USDT %0,70 123M $
248 BCGame Coin BCGame Coin BC 0,03757817 USDT %3,25 121M $
249 Horizen Horizen ZEN 6,55 USDT %2,56 120M $
250 Synthetix Synthetix SNX 0,21 USDT %0,86 120M $
251 Collector Crypt Collector Crypt CARDS 0,12 USDT %4,72 118M $
252 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,00 118M $
253 Aster USDF Aster USDF USDF 1,00 USDT %0,04 117M $
254 Zama Zama ZAMA 0,04614430 USDT %1,27 115M $
255 AWE Network AWE Network AWE 0,05905000 USDT %0,11 115M $
256 Alpha Bulgaria Warrants Alpha Bulgaria Warrants ALFW 3,20 USDT %0,00 114M $
257 MetaDAO MetaDAO META 4,98 USDT %2,07 113M $
258 DGrid AI DGrid AI DGAI 0,75 USDT %1,03 112M $
259 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 90,89 USDT %0,03 110M $
260 Nexus Mutual Nexus Mutual NXM 64,93 USDT %2,43 109M $
261 Basic Attention Basic Attention BAT 0,07242900 USDT %1,17 108M $
262 lium lium SN51 23,14 USDT %0,59 108M $
263 Frax USD Frax USD FRXUSD 1,00 USDT %0,02 107M $
264 Immutable Immutable IMX 0,12 USDT %0,93 106M $
265 Sonic Sonic S 0,02729293 USDT %1,90 106M $
266 USDa USDa USDA 0,97 USDT %0,00 95M $
267 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 106M $
268 Golem Golem GLM 0,11 USDT %0,30 106M $
269 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC 1,14 USDT %0,01 105M $
270 The Sandbox The Sandbox SAND 0,03548104 USDT %0,15 104M $
271 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.032,71 USDT %0,02 103M $
272 Cheems Token Cheems Token CHEEMS 0,00000051 USDT %0,63 103M $
273 Dog (Bitcoin) Dog (Bitcoin) DOG 0,00101654 USDT %4,32 102M $
274 Genius Genius GENIUS 0,30 USDT %4,89 101M $
275 Sentient Sentient SENT 0,01393703 USDT %0,69 101M $
276 SoSoValue SoSoValue SOSO 0,29 USDT %1,98 101M $
277 Geodnet Geodnet GEOD 0,22 USDT %1,03 101M $
278 Melania Meme Melania Meme MELANIA 0,10 USDT %0,57 101M $
279 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 100M $
280 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
281 Unity USD Unity USD UUSD 1,00 USDT %0,19 100M $
282 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL 1,10 USDT %0,06 98M $
283 ZKsync ZKsync ZK 0,00943307 USDT %1,07 98M $
284 Bermuda Shorts Bermuda Shorts SHORT 0,00002088 USDT %0,38 98M $
285 Helium Helium HNT 0,52 USDT %5,86 97M $
286 Chutes Chutes SN64 16,48 USDT %2,31 97M $
287 dYdX dYdX DYDX 0,11 USDT %1,00 97M $
288 Fluid Fluid FLUID 1,15 USDT %1,90 96M $
289 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.111,84 USDT %0,17 96M $
290 USD.AI USD.AI CHIP 0,04726147 USDT %0,11 95M $
291 Zano Zano ZANO 6,10 USDT %6,87 94M $
292 Four Four FORM 0,25 USDT %3,79 94M $
293 Prom Prom PROM 5,12 USDT %7,73 93M $
294 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB 90,91 USDT %0,13 93M $
295 Aethir Aethir ATH 0,00461682 USDT %2,56 93M $
296 Qtum Qtum QTUM 0,87 USDT %0,50 93M $
297 WEMIX WEMIX WEMIX 0,19 USDT %0,20 93M $
298 Bitget Wrapped BTC Bitget Wrapped BTC BGBTC 77.167,00 USDT %0,07 91M $
299 AIOZ Network AIOZ Network AIOZ 0,07084300 USDT %1,64 91M $
300 deBridge deBridge DBR 0,01520361 USDT %2,57 90M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies