CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Filecoin Filecoin FIL 0,80 USDT %5,11 665M $
102 Beldex Beldex BDX 0,07672600 USDT %0,17 604M $
103 Injective Injective INJ 5,98 USDT %3,17 598M $
104 XDC Network XDC Network XDC 0,02826743 USDT %0,83 564M $
105 Aptos Aptos APT 0,64 USDT %3,97 548M $
106 Aerodrome Finance Aerodrome Finance AERO 0,55 USDT %1,41 548M $
107 Usual USD Usual USD USD0 1,00 USDT %0,17 547M $
108 Flare Flare FLR 0,00634317 USDT %0,49 545M $
109 Official Trump Official Trump TRUMP 1,99 USDT %8,45 543M $
110 Curve DAO Curve DAO CRV 0,34 USDT %4,46 534M $
111 Falcon Finance Falcon Finance FF 0,17 USDT %11,74 527M $
112 YLDS YLDS YLDS 1,00 USDT %0,02 527M $
113 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
114 Stacks Stacks STX 0,26 USDT %3,73 489M $
115 Provenance Blockchain Provenance Blockchain HASH 0,00845000 USDT %5,50 488M $
116 USDtb USDtb USDTB 1,00 USDT %0,03 483M $
117 Pudgy Penguins Pudgy Penguins PENGU 0,00742080 USDT %5,81 467M $
118 EURC EURC EURC 1,16 USDT %0,15 467M $
119 A7A5 A7A5 A7A5 0,01189431 USDT %2,41 467M $
120 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,46 USDT %8,94 464M $
121 SPX6900 SPX6900 SPX 0,48 USDT %6,46 450M $
122 Virtuals Protocol Virtuals Protocol VIRTUAL 0,64 USDT %7,89 420M $
123 Pons Pons PONS 0,58 USDT %10,12 417M $
124 Pyth Network Pyth Network PYTH 0,05138200 USDT %7,23 405M $
125 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,16 USDT %5,77 381M $
126 Raydium Raydium RAY 1,37 USDT %1,61 368M $
127 Celestia Celestia TIA 0,38 USDT %4,36 365M $
128 Midnight Midnight NIGHT 0,02199440 USDT %5,05 365M $
129 LayerZero LayerZero ZRO 1,03 USDT %10,33 365M $
130 Akedo Akedo AKE 0,01549679 USDT %1,92 353M $
131 Pendle Pendle PENDLE 2,03 USDT %2,01 351M $
132 Pieverse Pieverse PIEVERSE 1,26 USDT %0,90 344M $
133 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 116,51 USDT %0,01 336M $
134 Kinesis Gold Kinesis Gold KAU 138,91 USDT %1,65 331M $
135 First Digital USD First Digital USD FDUSD 1,00 USDT %0,05 329M $
136 Sun Token Sun Token SUN 0,01683098 USDT %0,18 324M $
137 SoFiUSD SoFiUSD SOFID 1,00 USDT %0,03 322M $
138 apxUSD apxUSD APXUSD 0,97 USDT %0,06 319M $
139 Bitcoin SV Bitcoin SV BSV 15,83 USDT %5,38 318M $
140 Lido DAO Lido DAO LDO 0,37 USDT %2,06 312M $
141 BitTorrent BitTorrent BTT 0,00000031 USDT %0,55 310M $
142 Unibase Unibase UB 0,12 USDT %2,66 308M $
143 Gnosis Gnosis GNO 115,09 USDT %1,59 304M $
144 Olympus Olympus OHM 20,18 USDT %0,98 301M $
145 Sei Sei SEI 0,04469819 USDT %8,72 301M $
146 Ape and Pepe Ape and Pepe APEPE 0,00000143 USDT %20,13 301M $
147 USDai USDai USDAI 1,00 USDT %0,01 289M $
148 Tezos Tezos XTZ 0,26 USDT %2,18 287M $
149 Monad Monad MON 0,02370264 USDT %7,78 280M $
150 Decred Decred DCR 15,74 USDT %5,27 277M $
151 Terra Luna Classic Terra Luna Classic LUNC 0,00005014 USDT %4,09 277M $
152 Kite Kite KITE 0,11 USDT %3,98 264M $
153 Re Protocol reUSD Re Protocol reUSD REUSD 1,10 USDT %0,03 260M $
154 AUSD AUSD AUSD 1,00 USDT %0,01 257M $
155 Maple Finance Maple Finance SYRUP 0,22 USDT %4,62 256M $
156 RealLink RealLink REAL 0,07320700 USDT %2,61 249M $
157 Useless Coin Useless Coin USELESS 0,25 USDT %4,70 246M $
158 Conflux Conflux CFX 0,04608829 USDT %6,96 241M $
159 Plasma Plasma XPL 0,08612400 USDT %7,98 239M $
160 Kinesis Silver Kinesis Silver KAG 63,97 USDT %4,97 238M $
161 Bonk Bonk BONK 0,00000268 USDT %10,41 236M $
162 USX USX USX 1,00 USDT %0,01 236M $
163 Ethereum Name Service Ethereum Name Service ENS 5,58 USDT %5,96 236M $
164 Grass Grass GRASS 0,35 USDT %5,90 235M $
165 KOGE KOGE KOGE 69,32 USDT %0,12 234M $
166 FLOKI FLOKI FLOKI 0,00002410 USDT %5,60 232M $
167 Trust Wallet Trust Wallet TWT 0,55 USDT %5,91 231M $
168 AINFT AINFT NFT 0,00000023 USDT %0,37 230M $
169 Optimism Optimism OP 0,09601500 USDT %6,58 221M $
170 Legacy Frax Dollar Legacy Frax Dollar FRAX 0,99 USDT %0,04 218M $
171 Jito Jito JTO 0,41 USDT %8,11 214M $
172 Starknet Starknet STRK 0,02907611 USDT %12,73 209M $
173 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,23 USDT %4,86 208M $
174 Artificial Inu Artificial Inu AI 0,21 USDT %1,00 207M $
175 crvUSD crvUSD CRVUSD 1,00 USDT %0,03 207M $
176 Hunter Biden's Laptop Hunter Biden's Laptop LAPTOP 0,59 USDT %57,10 206M $
177 Compound Compound COMP 20,41 USDT %1,46 204M $
178 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 203M $
179 GRX Chain GRX Chain GRX 21,15 USDT %0,27 201M $
180 The Graph The Graph GRT 0,01812298 USDT %5,08 198M $
181 Convex Finance Convex Finance CVX 2,09 USDT %5,56 195M $
182 dogwifhat dogwifhat WIF 0,19 USDT %9,01 193M $
183 JasmyCoin JasmyCoin JASMY 0,00389623 USDT %4,78 193M $
184 EUR CoinVertible EUR CoinVertible EURCV 1,16 USDT %0,11 192M $
185 BUILDon BUILDon B 0,19 USDT %7,10 192M $
186 edgeX edgeX EDGE 0,54 USDT %9,83 189M $
187 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,19 USDT %5,50 189M $
188 IOTA IOTA IOTA 0,03996122 USDT %8,03 185M $
189 apyUSD apyUSD APYUSD 1,37 USDT %0,01 185M $
190 Kaia Kaia KAIA 0,02882812 USDT %5,82 185M $
191 USAT USAT USAT 1,00 USDT %0,01 184M $
192 Zebec Network Zebec Network ZBCN 0,00183992 USDT %0,69 184M $
193 Telcoin Telcoin TEL 0,00179265 USDT %0,94 177M $
194 Arweave Arweave AR 2,67 USDT %5,81 175M $
195 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,10 USDT %0,01 174M $
196 Theta Network Theta Network THETA 0,17 USDT %6,27 170M $
197 Ultima Ultima ULTIMA 2.004,05 USDT %3,74 170M $
198 coco coco COCO 0,17 USDT %1,17 169M $
199 SwissBorg SwissBorg BORG 0,17 USDT %3,68 168M $
200 STONK STONK STONK 0,20 USDT %0,48 168M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies